9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 829 676 198 871.51 B/.

Market Capitalizations

attach_money
146 936 910 964.91 B/.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.352 B/. 161 501 085.13 B/. 36 618 190.51 B/. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 46.78 B/. 160 660 702.42 B/. 50 073 399.13 B/. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.005 B/. 37 876 337.35 B/. 16 845.63 B/. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1.61 B/. 158 583 596.14 B/. 1 627 331.66 B/. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.189 B/. 47 479 862.18 B/. 670 718.33 B/. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.256 B/. 158 234 860.30 B/. 13 950 516.80 B/. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.169 B/. 157 447 809.42 B/. 18 888 538.63 B/. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.234 B/. 157 049 099.29 B/. 25 865 805.55 B/. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1.62 B/. 80 853 156.19 B/. 14 051 088.93 B/. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000157 B/. 156 572 365.47 B/. 2 523 987.03 B/. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.002 B/. 156 416 651.85 B/. 338 376.45 B/. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.013 B/. 176 269 487.16 B/. 356 286.29 B/. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.424 B/. 155 386 624.44 B/. 2 488 503.10 B/. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.106 B/. 152 489 263.67 B/. 7 960 972.35 B/. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.148 B/. 151 257 045.78 B/. 3 304 557.67 B/. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 0.650 B/. 149 526 269.10 B/. 13 960 294.62 B/. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.132 B/. 146 728 617.09 B/. 49 176 687.80 B/. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.014 B/. 6 697 383.51 B/. 1 542.87 B/. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1.12 B/. 144 846 470.60 B/. 184 567.43 B/. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1.24 B/. 143 846 784.90 B/. 40 809 473.84 B/. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1.89 B/. 143 341 799.84 B/. 27 179 422.65 B/. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1.60 B/. 140 560 392.89 B/. 1 102 418.23 B/. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.162 B/. 140 449 712.19 B/. 547 237.03 B/. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1.11 B/. 138 142 645.82 B/. 1 247 476.68 B/. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3.98 B/. 137 832 601.56 B/. 1 965 374.36 B/. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 147.39 B/. 180 716 732.48 B/. 1 452 289 532.48 B/. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.137 B/. 136 788 394.57 B/. 3 852 838.94 B/. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.369 B/. 136 771 091.28 B/. 5 992 457.31 B/. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.238 B/. 136 624 482.97 B/. 345 770.02 B/. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1.55 B/. 134 065 194.87 B/. 9 174 309.11 B/. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2.22 B/. 133 162 251.11 B/. 30 842 147.24 B/. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 102.91 B/. 177 607 214.55 B/. 8 481 818.77 B/. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.269 B/. 132 181 072.83 B/. 86 638.36 B/. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 0.899 B/. 130 718 370.24 B/. 3 754 268.34 B/. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.022 B/. 130 433 559.44 B/. 4 550 525.46 B/. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.006 B/. 14 848 252.38 B/. 3 449 135.47 B/. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 0.650 B/. 129 349 620.64 B/. 88 340.11 B/. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2.94 B/. 129 239 021.88 B/. 2 123 416.27 B/. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000401 B/. 127 521 128.74 B/. 11 345 234.48 B/. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.070 B/. 64 034 014.51 B/. 2 346.28 B/. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.448 B/. 127 452 898.86 B/. 5 961 276.21 B/. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.170 B/. 33 165 821.41 B/. 0.000000 B/. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.007 B/. 127 128 671.01 B/. 30 180 208.46 B/. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.017 B/. 126 717 375.13 B/. 12 653 093.81 B/. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.029 B/. 27 439 843.36 B/. 2 530 532.23 B/. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 8.15 B/. 126 282 072.87 B/. 5 396 683.92 B/. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 31.40 B/. 170 251 588.54 B/. 25 228 874.40 B/. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7.67 B/. 126 049 040.05 B/. 5 687 233.50 B/. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.340 B/. 21 435 285.94 B/. 0.000000 B/. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1.39 B/. 125 683 232.74 B/. 36 919 654.07 B/. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.152 B/. 125 666 465.06 B/. 514 675.95 B/. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.320 B/. 125 641 162.65 B/. 23 728 040.83 B/. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.236 B/. 172 013 388.43 B/. 2 956 762.14 B/. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1.80 B/. 124 495 682.05 B/. 705 182.02 B/. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.160 B/. 123 522 372.98 B/. 957 203.90 B/. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.130 B/. 123 399 469.26 B/. 11 549.52 B/. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.021 B/. 123 355 663.44 B/. 42 874 814.77 B/. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.165 B/. 123 142 203.23 B/. 6 018 301.32 B/. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1.46 B/. 123 010 772.77 B/. 105 671.38 B/. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.035 B/. 122 447 086.82 B/. 6 771 164.31 B/. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.122 B/. 122 438 212.34 B/. 19 169 609.17 B/. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.007 B/. 122 023 886.68 B/. 2 012 612.66 B/. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2.28 B/. 119 993 982.72 B/. 2 465 740.82 B/. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1.65 B/. 119 581 785.50 B/. 7 493 864.46 B/. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 0.894 B/. 119 166 807.31 B/. 1 542 892.68 B/. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.499 B/. 29 935 357.31 B/. 0.000000 B/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 16.13 B/. 118 446 218.62 B/. 5 823 211.62 B/. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.401 B/. 18 591 709.66 B/. 2 887 160.27 B/. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.308 B/. 115 542 144.77 B/. 21 034 288.49 B/. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.005 B/. 115 436 237.56 B/. 7 091 799.80 B/. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 0.995 B/. 18 563 668.26 B/. 2 406 604.25 B/. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.220 B/. 115 332 974.41 B/. 12 309 535.16 B/. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.138 B/. 115 033 144.65 B/. 3 811 469.33 B/. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.206 B/. 114 440 483.98 B/. 7 655 076.05 B/. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.110 B/. 114 707 133.12 B/. 5 358 686.83 B/. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.120 B/. 114 291 763.23 B/. 5 586 390.58 B/. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000002 B/. 113 373 714.57 B/. 140 754.61 B/. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 0.549 B/. 28 747 389.92 B/. 167 371.06 B/. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.423 B/. 112 780 341.42 B/. 1 501 351.20 B/. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1.24 B/. 112 754 698.26 B/. 728 036.23 B/. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.054 B/. 139 142 106.67 B/. 947 232.22 B/. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3.35 B/. 112 213 761.60 B/. 8 169 950.85 B/. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 351.23 B/. 121 768 216.48 B/. 164 154.42 B/. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000049 B/. 111 484 524.25 B/. 3 082 381.87 B/. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.153 B/. 71 082 560.08 B/. 0.000000 B/. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.094 B/. 111 253 722.78 B/. 19 346 799.02 B/. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 0.828 B/. 7 563 844.06 B/. 1 967 147.05 B/. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.430 B/. 111 151 688.73 B/. 11 169 280.73 B/. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.196 B/. 70 468 479.14 B/. 120 857.23 B/. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.038 B/. 110 728 398.66 B/. 1 530 116.07 B/. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.134 B/. 110 712 532.31 B/. 10 928 486.60 B/. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2.83 B/. 110 022 216.37 B/. 11 102 806.55 B/. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.003 B/. 108 915 841.05 B/. 6 889 893.10 B/. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.013 B/. 107 303 512.37 B/. 4 329 395.89 B/. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.006 B/. 9 511 128.70 B/. 1 529.88 B/. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 0.999 B/. 107 009 566.28 B/. 941 928.12 B/. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.230 B/. 106 952 757.01 B/. 9 810 914.50 B/. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 0.629 B/. 106 941 647.17 B/. 165 649 007.32 B/. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.492 B/. 106 921 899.68 B/. 15 542 531.40 B/. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.108 B/. 106 378 002.19 B/. 15 054 868.61 B/. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago