8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
881 582 260 894 156.88 ₨

Market Capitalizations

attach_money
26 137 257 871 905.03 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 423.73 ₨ 95 381 996 042.30 ₨ 27 382 154 100.97 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 78.72 ₨ 94 542 309 048.31 ₨ 31 666 627 761.05 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.17 ₨ 94 441 634 096.70 ₨ 3 037 431 865.92 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 957.46 ₨ 93 542 824 593.45 ₨ 10 312 094 610.40 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.53 ₨ 48 649 517 998.98 ₨ 42 873 068 715.32 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 244.08 ₨ 92 516 111 421.73 ₨ 9 328 313 688.15 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 859.44 ₨ 9 596 461 435.34 ₨ 1 078 391 947.76 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.39 ₨ 91 373 738 374.49 ₨ 12 511 929 496.67 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 904.50 ₨ 13 153 759 092.97 ₨ 2 120 785 127.89 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.48 ₨ 87 838 233 940.18 ₨ 17 291 599 890.05 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 652.45 ₨ 87 780 173 661.17 ₨ 5 480 433 745.15 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 190.64 ₨ 87 617 804 499.68 ₨ 14 698 082 812.47 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.496 ₨ 86 314 815 965.06 ₨ 2 494 766 630.67 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 188.57 ₨ 13 890 460 441.48 ₨ 7 275 367 070.63 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 655.84 ₨ 83 334 706 445.98 ₨ 9 931 709 480.68 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 110.53 ₨ 82 652 627 200.68 ₨ 5 233 872 824.31 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.700 ₨ 5 434 897 309.24 ₨ 3 294 065 350.82 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 112.60 ₨ 82 564 891 126.52 ₨ 5 444 140 644.79 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.56 ₨ 82 480 283 212.63 ₨ 5 798 503 513.73 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 869.65 ₨ 82 242 789 755.84 ₨ 16 202 967 908.22 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 115.40 ₨ 81 929 951 884.33 ₨ 15 705 173 429.65 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.699 ₨ 3 899 483 105.50 ₨ 8 505 403.38 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.26 ₨ 81 803 387 695.77 ₨ 7 335 363 336.39 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.30 ₨ 81 538 924 848.57 ₨ 5 020 569 260.11 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 783.58 ₨ 80 701 218 369.31 ₨ 29 453 228 085.23 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 831 692 899.79 ₨ 1 181 620 396.72 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.09 ₨ 80 672 964 108.76 ₨ 4 039 551 872.83 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 384.09 ₨ 74 501 842 096.38 ₨ 16 586 990 049.35 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.06 ₨ 80 630 041 380.99 ₨ 2 700 028 554.56 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.08 ₨ 4 435 999 839.51 ₨ 70 845 969.02 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.36 ₨ 78 661 052 120.84 ₨ 1 157 112 647.21 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.51 ₨ 6 322 040 482.97 ₨ 1 120 168 990.33 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 375.72 ₨ 36 380 815 145.96 ₨ 9 681 203 213.21 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 809.37 ₨ 78 149 359 312.97 ₨ 62 712 752.31 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 737.26 ₨ 77 661 145 350.34 ₨ 12 208 182 333.36 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 740.25 ₨ 76 391 547 756.27 ₨ 6 789 389 308.51 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.32 ₨ 4 231 451 763.48 ₨ 229 450 696.27 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.54 ₨ 76 234 204 654.98 ₨ 3 601 854 758.12 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.73 ₨ 9 554 469 594.30 ₨ 224 084 375.13 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.79 ₨ 3 662 003 091.12 ₨ 379 208 078.90 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 50.96 ₨ 76 213 615 647.34 ₨ 3 318 062 288.85 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 132.77 ₨ 73 621 038 978.20 ₨ 15 547 553 918.86 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.906 ₨ 3 110 883 981.72 ₨ 9 353 675.31 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.03 ₨ 72 132 029 645.90 ₨ 2 255 521 740.18 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 484.84 ₨ 34 448 713 812.69 ₨ 5 479 620 759.53 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 574.41 ₨ 69 093 800 197.13 ₨ 20 025 077 915.65 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 6.99 ₨ 68 769 506 593.81 ₨ 1 905 633 792.73 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 262.18 ₨ 67 702 917 920.10 ₨ 9 545 467 942.04 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.59 ₨ 3 798 500 378.77 ₨ 635 812 158.54 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 928.64 ₨ 67 312 121 645.67 ₨ 3 933 394 099.21 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 974.53 ₨ 10 336 081 466.62 ₨ 17 537 331 022.27 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 854.08 ₨ 65 356 029 815.54 ₨ 3 948 539 771.90 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 157.65 ₨ 65 025 074 939.14 ₨ 576 777 024.92 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 650.13 ₨ 65 012 587 502.55 ₨ 9 618 874 969.77 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 053.79 ₨ 79 818 704 424.70 ₨ 316 979 253.27 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.36 ₨ 63 773 982 499.48 ₨ 4 062 537 269.68 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 169.08 ₨ 62 962 780 807.41 ₨ 3 722 113 897.40 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 284.81 ₨ 62 693 752 022.42 ₨ 11 430 802 579.05 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.41 ₨ 395 042 961 198.89 ₨ 65 749 616.23 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 669.23 ₨ 2 296 351 458 481.27 ₨ 9 793 674 997.71 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 643.26 ₨ 837 912 066 604.58 ₨ 370 786.41 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 279.78 ₨ 709 549 216 413.83 ₨ 16 788 169 962.12 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 967 475.99 ₨ 9 202 178 581 244.91 ₨ 26 818 656 494.49 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 757.92 ₨ 357 642 446 457.39 ₨ 1 040 447 671.67 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 132 476.26 ₨ 3 684 195 773 231.33 ₨ 7 085 588 839.98 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 562.79 ₨ 612 293 262 492.18 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.67 ₨ 713 214 717 051.38 ₨ 470 621 771.75 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 245.41 ₨ 322 524 815 476.82 ₨ 9 763 402 975.78 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 972 764.96 ₨ 3 283 390 685 634.11 ₨ 324 273 334 129.10 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 652.37 ₨ 207 447 959 863.36 ₨ 1 918 012 849.91 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 684 621.19 ₨ 2 863 151 714 128.35 ₨ 67 286 560 067.41 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.54 ₨ 2 844 817 052 578.45 ₨ 369 252 015.69 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 325.51 ₨ 206 430 649 095.67 ₨ 9 354 145 234.77 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 965 086.11 ₨ 1 688 614 654 083.55 ₨ 47 404 090.41 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 667.13 ₨ 203 373 841 679.45 ₨ 24 379 484 861.29 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 011 300.41 ₨ 1 492 331 077 521.63 ₨ 7 204 232 369.89 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 616.71 ₨ 685 152 461 979.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.41 ₨ 34 586 877 958.89 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 279.36 ₨ 181 426 589 088.48 ₨ 4 501 222 681.39 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 499.43 ₨ 151 264 005 712.61 ₨ 6 914 521 600.61 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 666 655.57 ₨ 1 067 630 314 956.96 ₨ 8 955 705 831.40 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.19 ₨ 60 924 254 812.73 ₨ 134 984.18 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.326 ₨ 137 089 451 187.83 ₨ 109 941 667 424.28 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 967 195.37 ₨ 1 021 263 631 430.08 ₨ 6 765 740 472.84 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 420.20 ₨ 159 652 673 263.37 ₨ 1 960.35 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.73 ₨ 308 501 845 101.85 ₨ 218 854 718.46 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.66 ₨ 106 953 822 359.71 ₨ 20 259 196 768.02 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 008 095.13 ₨ 904 424 764 627.73 ₨ 3 082 135 432.65 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.05 ₨ 105 370 159 714.33 ₨ 2 443 537 055.08 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.71 ₨ 104 974 793 021.31 ₨ 3 265 676 106.11 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 087 691.27 ₨ 553 557 210 122.27 ₨ 984 599 508.86 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 004 200.54 ₨ 456 099 785 315.73 ₨ 1 493 949 697.15 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 868.55 ₨ 103 125 764 927.06 ₨ 1 084 584 696.93 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 293.58 ₨ 94 568 546 947.71 ₨ 308 983 821.23 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 025.59 ₨ 447 968 269 902.77 ₨ 12 836 529 474.86 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 301.91 ₨ 447 458 987 206.57 ₨ 6 485 911 833.51 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 923.67 ₨ 91 134 176 747.27 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 86.65 ₨ 86 426 481 485.15 ₨ 41 336 429 292.13 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.23 ₨ 204 175 989 349.88 ₨ 1 030 011 322.44 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 15 972.36 ₨ 105 322 835 718.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago