8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
881 582 260 894 156.88 ₨

Market Capitalizations

attach_money
26 137 257 871 905.03 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 98.61 ₨ 45 261 626 603.23 ₨ 10 262 462 720.97 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 110.08 ₨ 45 026 104 419.52 ₨ 14 033 363 876.52 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.46 ₨ 10 615 065 754.71 ₨ 4 721 085.58 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 450.96 ₨ 44 443 983 197.41 ₨ 456 069 245.29 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.04 ₨ 13 306 509 931.74 ₨ 187 972 747.27 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 71.67 ₨ 44 346 247 932.32 ₨ 3 909 714 177.96 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.40 ₨ 44 125 672 305.64 ₨ 5 293 623 766.13 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 65.58 ₨ 44 013 931 452.05 ₨ 7 249 043 755.93 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 454.75 ₨ 22 659 571 372.39 ₨ 3 937 900 106.26 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 43 880 324 001.99 ₨ 707 362 173.66 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.484 ₨ 43 836 684 345.82 ₨ 94 831 985.09 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.72 ₨ 49 400 557 915.64 ₨ 99 851 324.09 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 118.70 ₨ 43 548 013 122.72 ₨ 697 417 592.51 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 29.82 ₨ 42 736 010 767.25 ₨ 2 231 109 207.72 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.53 ₨ 42 390 674 475.04 ₨ 926 121 675.06 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 182.08 ₨ 41 905 614 157.24 ₨ 3 912 454 468.77 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.05 ₨ 41 121 555 766.74 ₨ 13 782 055 265.34 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.91 ₨ 1 876 981 020.82 ₨ 432 397.45 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 314.67 ₨ 40 594 073 170.81 ₨ 51 726 104.52 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 348.14 ₨ 40 313 905 390.74 ₨ 11 437 094 465.97 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 528.36 ₨ 40 172 380 362.59 ₨ 7 617 192 654.05 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 448.49 ₨ 39 392 874 747.52 ₨ 308 959 176.81 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.32 ₨ 39 361 855 831.81 ₨ 153 366 389.02 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 311.90 ₨ 38 715 286 946.66 ₨ 349 612 658.14 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 116.45 ₨ 38 628 395 223.73 ₨ 550 807 693.62 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 307.51 ₨ 50 646 924 508.87 ₨ 407 012 661 778.45 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.34 ₨ 38 335 750 088.88 ₨ 1 079 780 716.50 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.30 ₨ 38 330 900 740.33 ₨ 1 679 421 316.45 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 66.77 ₨ 38 289 812 901.20 ₨ 96 904 076.22 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 434.76 ₨ 37 572 557 395.57 ₨ 2 571 153 952.19 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 622.23 ₨ 37 319 502 111.55 ₨ 8 643 692 707.60 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 28 839.84 ₨ 49 775 463 863.99 ₨ 2 377 079 472.05 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.32 ₨ 37 044 521 140.48 ₨ 24 280 908.89 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 251.88 ₨ 36 634 590 158.89 ₨ 1 052 155 728.67 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.24 ₨ 36 554 770 262.57 ₨ 1 275 311 457.47 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.66 ₨ 4 161 309 840.56 ₨ 966 640 452.27 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 182.13 ₨ 36 250 990 053.35 ₨ 24 757 834.31 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 823.23 ₨ 36 219 994 101.75 ₨ 595 099 866.67 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.112 ₨ 35 738 544 470.65 ₨ 3 179 568 523.62 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.65 ₨ 17 945 908 241.39 ₨ 657 557.77 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 125.51 ₨ 35 719 422 645.80 ₨ 1 670 682 631.29 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.51 ₨ 9 294 916 026.39 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.88 ₨ 35 628 555 890.91 ₨ 8 458 180 481.03 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.81 ₨ 35 513 287 805.56 ₨ 3 546 103 772.72 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.26 ₨ 7 690 177 086.09 ₨ 709 196 502.20 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 284.89 ₨ 35 391 291 795.20 ₨ 1 512 452 331.10 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 799.79 ₨ 47 714 006 522.14 ₨ 7 070 540 064.64 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 150.85 ₨ 35 325 982 977.92 ₨ 1 593 880 555.48 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.35 ₨ 6 007 364 642.26 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 389.37 ₨ 35 223 463 335.91 ₨ 10 346 949 653.19 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.69 ₨ 35 218 764 094.24 ₨ 144 240 954.59 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 89.77 ₨ 35 211 672 944.17 ₨ 6 649 922 649.03 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.08 ₨ 48 207 761 277.17 ₨ 828 649 937.17 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 505.85 ₨ 34 890 645 285.80 ₨ 197 631 397.21 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 44.87 ₨ 34 617 869 709.73 ₨ 268 262 007.66 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.35 ₨ 34 583 425 220.48 ₨ 3 236 819.74 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.93 ₨ 34 571 148 381.61 ₨ 12 015 918 377.50 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.37 ₨ 34 511 324 906.79 ₨ 1 686 664 253.71 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 409.26 ₨ 34 474 490 749.53 ₨ 29 615 024.26 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.80 ₨ 34 316 514 454.84 ₨ 1 897 658 524.31 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.31 ₨ 34 314 027 329.38 ₨ 5 372 395 434.71 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.98 ₨ 34 197 910 131.95 ₨ 564 046 504.79 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 639.96 ₨ 33 629 017 639.21 ₨ 691 038 329.94 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 463.01 ₨ 33 513 496 948.62 ₨ 2 100 199 480.85 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 250.64 ₨ 33 397 196 878.44 ₨ 432 404 726.80 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 139.80 ₨ 8 389 559 510.52 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 521.09 ₨ 33 195 247 667.88 ₨ 1 631 989 221.02 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 112.49 ₨ 5 210 435 706.55 ₨ 809 143 603.45 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.22 ₨ 32 381 363 935.45 ₨ 5 894 982 753.86 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.52 ₨ 32 351 682 819.34 ₨ 1 987 518 498.87 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 278.86 ₨ 5 202 576 938.99 ₨ 674 464 961.53 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.60 ₨ 32 322 742 715.96 ₨ 3 449 819 447.50 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.71 ₨ 32 238 713 665.75 ₨ 1 068 186 639.92 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 57.71 ₨ 32 072 617 036.65 ₨ 2 145 379 973.00 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 30.80 ₨ 32 147 347 021.33 ₨ 1 501 803 423.81 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.71 ₨ 32 030 937 171.49 ₨ 1 565 618 733.59 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000672 ₨ 31 773 648 649.26 ₨ 39 447 305.30 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 153.90 ₨ 8 056 624 679.49 ₨ 46 906 721.33 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 118.48 ₨ 31 607 352 344.40 ₨ 420 762 481.59 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 346.23 ₨ 31 600 165 697.22 ₨ 204 036 424.39 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.02 ₨ 38 995 391 715.45 ₨ 265 467 387.12 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 940.16 ₨ 31 448 565 024.44 ₨ 2 289 676 657.58 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 98 432.94 ₨ 34 126 257 058.37 ₨ 46 005 239.87 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 244 191 979.76 ₨ 863 855 602.76 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.00 ₨ 19 921 304 489.08 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.45 ₨ 31 179 508 514.49 ₨ 5 422 053 928.90 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 232.19 ₨ 2 119 811 673.53 ₨ 551 304 502.61 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 120.51 ₨ 31 150 912 872.80 ₨ 3 130 256 451.47 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 54.92 ₨ 19 749 204 704.77 ₨ 33 870 946.53 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.76 ₨ 31 032 283 345.40 ₨ 428 824 005.47 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.46 ₨ 31 027 836 708.97 ₨ 3 062 772 484.61 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 794.43 ₨ 30 834 371 617.98 ₨ 3 111 626 674.74 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.740 ₨ 30 524 303 442.54 ₨ 1 930 932 964.00 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.72 ₨ 30 072 438 870.34 ₨ 1 213 338 597.68 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.73 ₨ 2 665 549 619.13 ₨ 428 756.79 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 279.98 ₨ 29 990 058 755.47 ₨ 263 980 880.88 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.55 ₨ 29 974 137 623.88 ₨ 2 749 566 347.13 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 176.30 ₨ 29 971 024 026.21 ₨ 46 424 106 131.69 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 137.77 ₨ 29 965 489 674.97 ₨ 4 355 885 610.48 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.23 ₨ 29 813 059 213.58 ₨ 4 219 215 251.83 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago