8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
881 895 651 326 479.62 ₨

Market Capitalizations

attach_money
26 146 549 309 479.90 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 130.95 ₨ 22 133 888 948.74 ₨ 9 994 621.16 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 87.37 ₨ 17 171 065 638.36 ₨ 5 702 852 784.75 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.541 ₨ 1 662 839 547.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 6 459.84 ₨ 13 822 889 961.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 594.93 ₨ 17 138 629 344.29 ₨ 96 739 898.14 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 34.77 ₨ 17 208 272 601.90 ₨ 677 915 520.46 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 924.94 ₨ 17 102 175 703.34 ₨ 221 825 344.25 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 159.41 ₨ 17 060 338 145.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 7.70 ₨ 7 764 818 546.56 ₨ 14 772 953 278.62 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 835.94 ₨ 16 954 880 548.28 ₨ 1 847 017 532.72 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.943 ₨ 672 927 454.82 ₨ 2 529 751.91 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 43.08 ₨ 16 952 450 809.82 ₨ 2 724 333 813.65 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 31.02 ₨ 3 663 025 854.00 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 25.30 ₨ 16 939 019 872.28 ₨ 1 844 738 234.65 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 25.91 ₨ 16 842 907 789.65 ₨ 1 039 200 792.59 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.25 ₨ 16 840 896 875.01 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.06 ₨ 16 773 773 283.92 ₨ 1 340 221 379.06 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.979 ₨ 16 585 992 293.09 ₨ 1 601 191 762.56 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 319.68 ₨ 16 550 500 966.40 ₨ 1 558 663 075.07 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 15.97 ₨ 16 523 712 490.55 ₨ 139 645 386.99 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 23.29 ₨ 16 503 771 433.97 ₨ 46 428 371.49 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 102.20 ₨ 16 494 107 669.62 ₨ 96 646 047.99 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 86.08 ₨ 16 584 314 196.31 ₨ 2 160 616 000.85 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 210.47 ₨ 16 357 788 780.33 ₨ 55 175 485.98 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 61.79 ₨ 16 317 287 256.17 ₨ 206 597 806.60 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 16.30 ₨ 16 295 390 194.30 ₨ 1 357 087 232.23 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.76 ₨ 1 141 298 553.99 ₨ 195 325 702.75 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.26 ₨ 16 252 374 326.47 ₨ 1 267 113 509.95 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 26.73 ₨ 16 213 657 075.83 ₨ 374 624 880.86 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.454 ₨ 16 186 231 819.68 ₨ 367 064 200.41 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 20 263.43 ₨ 19 651 265 505.97 ₨ 8 304 721 112.41 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 18.02 ₨ 16 147 515 409.49 ₨ 1 178 541 656.84 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.68 ₨ 16 099 269 146.52 ₨ 1 700 033 343.85 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 760.99 ₨ 15 980 847 901.78 ₨ 68 087 586.25 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 24.52 ₨ 683 904 841.17 ₨ 32 347 486.61 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 66.70 ₨ 15 980 583 720.61 ₨ 1 088 690 079.84 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 10.51 ₨ 7 375 166 435.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 16.81 ₨ 15 973 207 938.96 ₨ 3 203 952 923.80 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.039 ₨ 15 872 499 439.98 ₨ 436 358 391.47 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 72.48 ₨ 15 826 931 688.41 ₨ 109 659 002.16 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.53 ₨ 996 710 765.77 ₨ 131 989 735.78 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000028 ₨ 19 001 686 568.68 ₨ 1 270 922 705.60 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 488.94 ₨ 15 714 824 457.91 ₨ 204 339 799.91 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 38.37 ₨ 15 674 299 961.48 ₨ 216 882 102.56 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 183.63 ₨ 15 498 798 492.87 ₨ 1 321 648 853.83 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 11.16 ₨ 15 469 062 281.73 ₨ 95 903 651.25 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.037 ₨ 15 436 991 302.89 ₨ 982 292 860.79 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 68.04 ₨ 18 701 183 138.58 ₨ 623 296 131.66 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.016 ₨ 15 427 349 950.52 ₨ 190 398 149.45 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 164 574.98 ₨ 15 372 125 718.49 ₨ 261 184 978.18 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 291.20 ₨ 15 359 962 178.25 ₨ 1 067 203 157.15 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 10.35 ₨ 876 708 636.20 ₨ 575 452 163.68 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.132 ₨ 796 257 202.67 ₨ 9 727 078.19 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 44.54 ₨ 15 292 512 773.05 ₨ 1 721 569 853.03 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 964.06 ₨ 15 260 735 391.11 ₨ 66 379 233.30 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 159.81 ₨ 15 193 496 378.34 ₨ 299 217 542.92 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 38.97 ₨ 7 718 748 206.41 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 35.01 ₨ 15 134 525 143.90 ₨ 479 315 708.01 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 119.20 ₨ 6 232 397 095.11 ₨ 166 888 545.83 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.08 ₨ 15 011 519 249.12 ₨ 1 527 302 555.90 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 326.69 ₨ 14 918 299 432.11 ₨ 205 779 489.29 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 449.47 ₨ 14 860 894 514.72 ₨ 2 526 679 786.64 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.75 ₨ 740 862 919.77 ₨ 253 815.64 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 34.57 ₨ 14 723 658 975.56 ₨ 99 232 950.44 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 171.70 ₨ 14 567 982 581.55 ₨ 124 940 608.70 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.13 ₨ 14 495 747 658.95 ₨ 1 850 165 575.04 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 178.02 ₨ 18 119 199 844.65 ₨ 488 842 759.30 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 115.90 ₨ 14 487 479 600.47 ₨ 5 030 092 859.46 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 16.16 ₨ 8 051 578 111.89 ₨ 1 585 827 792.00 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 48.50 ₨ 14 475 688 099.05 ₨ 1 138 542 441.12 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 61.03 ₨ 14 462 817 180.78 ₨ 43 287 613.05 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.35 ₨ 11 117 530 407.67 ₨ 419 890 631.04 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.71 ₨ 14 410 566 737.96 ₨ 3 285 312 322.55 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 015 304.17 ₨ 17 895 515 426.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.82 ₨ 14 402 226 400.86 ₨ 834 330 108.97 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.17 ₨ 14 375 239 018.70 ₨ 1 756 175 626.48 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 326.94 ₨ 14 333 516 882.25 ₨ 282 848 115.04 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 14.33 ₨ 14 325 355 280.66 ₨ 198 051 559.46 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 129 253.49 ₨ 17 644 410 235.39 ₨ 29 028 833.11 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 163.11 ₨ 14 323 788 403.31 ₨ 501 583 688.10 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 979 316.01 ₨ 17 496 335 703.84 ₨ 29 976.02 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 29.40 ₨ 14 303 692 143.80 ₨ 191 373 070.45 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 165.15 ₨ 14 278 874 241.03 ₨ 2 492 492.00 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 50.97 ₨ 14 271 822 032.30 ₨ 8 510 036 393.62 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.794 ₨ 14 205 862 183.12 ₨ 1 167 255 825.65 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 5 724.28 ₨ 14 178 417 876.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.13 ₨ 18 323 973 596.46 ₨ 745 758.54 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 190.68 ₨ 14 068 489 090.45 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 89.95 ₨ 13 952 930 695.64 ₨ 22 579 506.57 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 35.73 ₨ 17 370 285 141.97 ₨ 441 515.95 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.770 ₨ 13 841 566 982.48 ₨ 199 090 914.89 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 452.98 ₨ 13 832 093 439.78 ₨ 168 767 790.11 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 281.02 ₨ 1 187 038 597.64 ₨ 33 017 044.43 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 872.43 ₨ 13 818 448 467.86 ₨ 394 204 264.16 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.348 ₨ 571 421 649.76 ₨ 9 744 727.62 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 112.04 ₨ 13 797 356 836.42 ₨ 330 757 638.05 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 29.59 ₨ 13 758 486 343.89 ₨ 1 706 446 531.08 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.37 ₨ 13 709 455 101.42 ₨ 264 909 008.31 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 283.71 ₨ 2 311 064 240.93 ₨ 154 642.64 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 92.37 ₨ 13 680 439 155.19 ₨ 322 450 078.47 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago