8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
13 674 360 907 121.11 lei

Market Capitalizations

attach_money
405 419 111 882.33 lei

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 276 109.59 lei 5 456 241 153 940.07 lei 162 650 362 995.43 lei arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 392.62 lei 1 371 323 210 021.03 lei 78 518 003 626.76 lei arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.976 lei 42 250 305 149.27 lei 4 957 157 746.94 lei arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 285.57 lei 381 235 073 305.31 lei 7 002 473 196.02 lei arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.34 lei 519 441 701 534.97 lei 280 953 688 909.44 lei arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 489.64 lei 363 320 750 017.50 lei 8 277 145 983.15 lei arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 670.65 lei 314 130 870 478.33 lei 10 337 135 054.98 lei arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.34 lei 154 428 751 974.92 lei 29 483 658 158.98 lei arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.70 lei 152 544 959 656.55 lei 8 568 652 501.36 lei arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.507 lei 74 065 561 485.77 lei 4 239 466 624.86 lei arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25.00 lei 63 140 391 005.28 lei 1 064 287 361.66 lei arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.680 lei 58 853 403 743.22 lei 1 536 619 907.98 lei arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.64 lei 57 485 189 856.94 lei 1 191 301 062.29 lei arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 122.04 lei 49 577 931 772.73 lei 1 694 195 878.28 lei arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000079 lei 46 887 851 180.03 lei 2 613 101 758.03 lei arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 52.12 lei 32 669 224 113.22 lei 1 170 767 841.52 lei arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 482.86 lei 29 313 241 901.06 lei 949 807 829.53 lei arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19.53 lei 29 294 183 708.69 lei 781 820 859.71 lei arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.90 lei 47 938 954 790.43 lei 509 152 432.70 lei arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23.27 lei 28 209 423 936.54 lei 1 499 475 905.69 lei arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25.99 lei 24 046 463 373.43 lei 6 256 152.82 lei arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.34 lei 23 298 928 115.56 lei 424 729 600.87 lei arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 293.72 lei 22 038 626 963.13 lei 1 296 501 898.12 lei arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8.07 lei 21 616 350 980.55 lei 3 153 228 522.95 lei arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 32.72 lei 19 642 762 697.23 lei 774 452 463.82 lei arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000046 lei 19 565 756 148.47 lei 4 796 223 966.46 lei arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 538.29 lei 18 734 958 649.45 lei 967 619 990.99 lei arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 39.58 lei 18 666 944 677.19 lei 364 409 973.53 lei arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.696 lei 17 281 831 239.82 lei 188 252 832.11 lei arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.81 lei 17 150 996 938.38 lei 1 032 588 079.98 lei arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.170 lei 1 589 609 026.93 lei 26 804 364.40 lei arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34.14 lei 17 134 522 286.06 lei 684 345 019.38 lei arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.04 lei 12 693 123 247.49 lei 362 656 970.16 lei arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 28.61 lei 14 810 565 844.46 lei 1 649 139 871.17 lei arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.433 lei 12 840 412 119.39 lei 335 142 247.47 lei arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.73 lei 12 826 989 688.09 lei 407 398 861.03 lei arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 85.37 lei 12 715 903 742.52 lei 528 736 371.88 lei arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.58 lei 23 401 090 943.61 lei 1 476 870 856.52 lei arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28.34 lei 28 339 291 376.62 lei 866 576 929.65 lei arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.34 lei 12 219 315 355.67 lei 22 599 339 423.15 lei arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 662.01 lei 12 211 904 658.85 lei 292 274 524.43 lei arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8.17 lei 12 189 167 624.56 lei 343 127 255.91 lei arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.66 lei 1 073 793 144.13 lei 1 725 049 858.35 lei arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.35 lei 871 167 917.14 lei 1 408 948 019.32 lei arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.51 lei 12 052 871 882.83 lei 205 157 478.60 lei arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10.93 lei 10 920 350 369.55 lei 3 150 093 989.33 lei arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 180.73 lei 10 843 654 383.71 lei 12 449 327.75 lei arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 685.45 lei 10 245 595 256.64 lei 807 354 415.58 lei arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 103.39 lei 10 101 051 887.18 lei 550 347 544.97 lei arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.83 lei 9 928 887 912.43 lei 669 571 717.09 lei arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.80 lei 9 785 022 643.45 lei 723 878 658.63 lei arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.366 lei 9 729 489 718.11 lei 28 129 862.65 lei arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.309 lei 4 282 668 910.89 lei 91 158 303.84 lei arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.67 lei 9 672 452 899.14 lei 1 150 706 776.83 lei arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.252 lei 9 498 819 134.73 lei 226 142 304.45 lei arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.73 lei 8 908 726 028.91 lei 323 109 321.82 lei arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 173.96 lei 4 168 571 464.03 lei 189 975 749.61 lei arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.12 lei 8 744 015 903.29 lei 1 187 195 362.50 lei arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.107 lei 8 662 181 346.36 lei 98 909 718.94 lei arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20.73 lei 8 104 415 090.08 lei 527 332 461.85 lei arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000108 lei 7 662 735 136.19 lei 2 151 927 119.11 lei arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22.49 lei 7 566 687 114.72 lei 680 775 552.57 lei arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.852 lei 394 796 336.89 lei 1 152 834 311.43 lei arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.773 lei 7 381 452 951.34 lei 215 044 525.34 lei arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.09 lei 7 379 384 728.37 lei 1 297 074 107.30 lei arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 100.38 lei 6 589 972 617.56 lei 483 358 720.55 lei arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000683 lei 6 551 507 773.68 lei 1 081 521 532.21 lei arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.60 lei 3 171 099 374.88 lei 124 644 228.06 lei arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6.22 lei 6 216 329 393.63 lei 106 185 581.04 lei arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.40 lei 6 163 431 944.04 lei 142 869 125.37 lei arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.38 lei 389 687 395.56 lei 14 491 495.99 lei arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 873.84 lei 6 046 633 571.86 lei 301 993 140.72 lei arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33.41 lei 5 695 891 520.91 lei 55 958 684.21 lei arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.50 lei 5 435 305 470.53 lei 211 512 298.81 lei arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.13 lei 1 513 827 289.12 lei 63 808 758.02 lei arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.951 lei 273 637 555.89 lei 20 859 065.55 lei arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 47.32 lei 1 198 900 896.94 lei 2 242 022 991.40 lei arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24.43 lei 5 240 124 210.29 lei 504 579 216.12 lei arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.84 lei 5 178 502 806.75 lei 461 978 690.83 lei arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.087 lei 1 168 631 562.64 lei 60 478 001.66 lei arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.67 lei 5 079 701 928.62 lei 364 921 871.97 lei arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.73 lei 4 973 882 933.81 lei 158 968 712.16 lei arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.591 lei 4 882 022 533.78 lei 122 249 382.76 lei arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.097 lei 4 771 157 553.82 lei 272 219 124.19 lei arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.34 lei 4 638 892 566.53 lei 2 046 017 549.61 lei arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.33 lei 4 528 812 972.73 lei 92 554 959.55 lei arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.649 lei 7 976 652 474.68 lei 62 550 872.60 lei arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.086 lei 4 243 364 673.10 lei 113 819 593.51 lei arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.30 lei 4 218 472 859.25 lei 626 407 961.47 lei arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 213.37 lei 4 217 027 091.38 lei 143 021 435.61 lei arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35.11 lei 4 140 159 821.15 lei 5 981 483.55 lei arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.51 lei 4 119 656 868.68 lei 162 114 075.13 lei arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.412 lei 4 079 328 534.28 lei 179 875 460.72 lei arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8.28 lei 4 059 570 938.93 lei 879 918 829.35 lei arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 lei 3 997 949 157.47 lei 87 114 322.21 lei arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.55 lei 3 920 642 171.41 lei 159 500 605.58 lei arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.42 lei 1 690 238 344.64 lei 52 080 704.79 lei arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.038 lei 3 873 373 732.47 lei 596 933 661.15 lei arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 317.65 lei 3 834 876 022.63 lei 55 053 336.84 lei arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.97 lei 3 817 763 455.27 lei 324 223 497.94 lei arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago