8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
315 065 711 538 567.88 Дин.

Market Capitalizations

attach_money
9 341 106 456 391.69 Дин.

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 221.00 Дин. 1 133 881 960.70 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.969 Дин. 532 155 627.45 Дин. 0.000000 Дин. arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.54 Дин. 118 847 737.16 Дин. 501 832.12 Дин. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.028 Дин. 148 233 340.45 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 5.12 Дин. 2 192 552 758.74 Дин. 2 636 870.55 Дин. arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.21 Дин. 2 189 434 473.65 Дин. 191 671 744.30 Дин. arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.82 Дин. 1 990 143 168.31 Дин. 74 031 346.76 Дин. arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.10 Дин. 2 185 423 019.48 Дин. 420 712 966.64 Дин. arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.008 Дин. 2 180 811 048.21 Дин. 3 102.67 Дин. arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 877 221.65 Дин. 2 789 429 015.70 Дин. 2 818 226.71 Дин. arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 7.67 Дин. 2 172 276 299.13 Дин. 2 007 328.47 Дин. arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.33 Дин. 2 171 920 893.09 Дин. 42 675 246.71 Дин. arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 6.55 Дин. 2 169 913 564.63 Дин. 98 611 612.28 Дин. arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 149.86 Дин. 2 144 870 200.34 Дин. 781 973.34 Дин. arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 18.68 Дин. 2 135 608 825.58 Дин. 29 575 166.52 Дин. arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.367 Дин. 279 123 046.69 Дин. 6 990 619.47 Дин. arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 5 020.79 Дин. 2 134 727 766.92 Дин. 158 396 291.55 Дин. arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 4.25 Дин. 2 123 741 306.72 Дин. 178 554 849.64 Дин. arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000230 Дин. 2 111 021 954.36 Дин. 97 611 250.89 Дин. arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 36.51 Дин. 2 104 922 202.00 Дин. 118 098 592.09 Дин. arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.461 Дин. 501 996 658.23 Дин. 0.000000 Дин. arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.10 Дин. 2 103 906 527.43 Дин. 184 340 731.73 Дин. arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 24.60 Дин. 2 092 282 518.25 Дин. 133 881 582.47 Дин. arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 87.86 Дин. 2 706 450 965.13 Дин. 160 543 140.15 Дин. arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.41 Дин. 2 050 800 398.91 Дин. 71 082 707.75 Дин. arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.18 Дин. 2 042 578 919.58 Дин. 19 993 315.80 Дин. arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 60.32 Дин. 325 213 434.10 Дин. 0.000000 Дин. arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 33.07 Дин. 2 042 454 612.54 Дин. 18 358 007.67 Дин. arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 9.54 Дин. 2 032 653 473.00 Дин. 490 126 837.39 Дин. arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 219.44 Дин. 986 129 734.53 Дин. 26 723.01 Дин. arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.05 Дин. 796 941 228.48 Дин. 10 108.70 Дин. arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.06 Дин. 2 020 989 429.35 Дин. 294 190 621.04 Дин. arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.102 Дин. 491 173 838.94 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 36.10 Дин. 2 019 100 903.18 Дин. 3 481 097.50 Дин. arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 175.98 Дин. 2 018 692 251.30 Дин. 285 644 862.48 Дин. arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.01 Дин. 2 010 875 020.05 Дин. 36 043 035.86 Дин. arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.94 Дин. 2 008 064 900.32 Дин. 729 069 085.28 Дин. arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 101.13 Дин. 2 644 411 544.35 Дин. 492 997 509.26 Дин. arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.90 Дин. 1 971 446 569.08 Дин. 144 724.62 Дин. arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 5.76 Дин. 1 966 422 943.35 Дин. 90 403 344.32 Дин. arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 16.56 Дин. 845 460 707.54 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 16.41 Дин. 1 690 018 237.36 Дин. 71 946 651.67 Дин. arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.440 Дин. 1 954 152 877.87 Дин. 529 944 423.43 Дин. arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.039 Дин. 1 940 649 150.11 Дин. 298 061 153.87 Дин. arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 41.10 Дин. 1 938 927 067.26 Дин. 24 516 810.88 Дин. arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.064 Дин. 1 930 915 868.99 Дин. 3 334 271.07 Дин. arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 396.69 Дин. 1 179 953 632.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.480 Дин. 1 924 772 378.97 Дин. 47 137 088.71 Дин. arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.420 Дин. 1 050 959 958.40 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 30.80 Дин. 1 923 874 806.09 Дин. 90 839 519.90 Дин. arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.007 Дин. 1 923 186 813.67 Дин. 22 347 442.89 Дин. arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 29.86 Дин. 1 923 040 988.11 Дин. 23 961 432.66 Дин. arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 477.62 Дин. 1 718 121 136.15 Дин. 3 575 789 032.93 Дин. arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.11 Дин. 68 539 718.04 Дин. 148 828.15 Дин. arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 14.06 Дин. 1 917 156 320.95 Дин. 1 169 801 490.22 Дин. arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.561 Дин. 521 996 879.98 Дин. 483 246 012.46 Дин. arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 49.41 Дин. 1 917 036 918.13 Дин. 32 642 908.09 Дин. arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 4.65 Дин. 54 890 865.31 Дин. 918 090.55 Дин. arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.275 Дин. 1 910 489 780.54 Дин. 47 710 582.53 Дин. arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.171 Дин. 111 302 039.73 Дин. 20 578 819.97 Дин. arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 5.58 Дин. 1 904 789 071.79 Дин. 16 065 934.02 Дин. arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.05 Дин. 163 909 638.97 Дин. 1 803 853.26 Дин. arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.28 Дин. 119 986 617.83 Дин. 165 332 464.13 Дин. arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 100.09 Дин. 1 902 853 605.20 Дин. 45 238.95 Дин. arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.64 Дин. 1 902 762 927.12 Дин. 1 146 539 359.71 Дин. arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 31.78 Дин. 1 898 860 867.14 Дин. 603 658 196.74 Дин. arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 52.99 Дин. 1 627 980 918.40 Дин. 0.000000 Дин. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.719 Дин. 1 898 676 208.13 Дин. 111 027 403.24 Дин. arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000060 Дин. 1 898 587 932.12 Дин. 30 354 337.45 Дин. arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.98 Дин. 1 885 320 607.92 Дин. 28 464 810.42 Дин. arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 21.69 Дин. 1 883 515 753.80 Дин. 235 226 448.30 Дин. arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 6.47 Дин. 1 878 804 997.47 Дин. 181 485 373.04 Дин. arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 19.03 Дин. 95 082 273.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.09 Дин. 1 869 162 694.70 Дин. 30 875 386.11 Дин. arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 137.71 Дин. 1 867 357 039.89 Дин. 28 577 807.72 Дин. arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 10.23 Дин. 268 443 550.81 Дин. 7 354 332.65 Дин. arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.775 Дин. 451 432 018.14 Дин. 0.000000 Дин. arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 Дин. 1 860 742 143.95 Дин. 7 427 095.31 Дин. arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 8.83 Дин. 2 414 629 083.75 Дин. 42 562 749.84 Дин. arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.97 Дин. 1 859 710 155.33 Дин. 28 691 905.97 Дин. arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.25 Дин. 128 049 860.91 Дин. 6 405.52 Дин. arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 11.68 Дин. 1 859 112 840.99 Дин. 1 645 216.66 Дин. arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 389.87 Дин. 1 832 397 236.78 Дин. 1 053 607.24 Дин. arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.024 Дин. 266 095 428.89 Дин. 23 859 244.67 Дин. arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 8.99 Дин. 1 826 942 239.60 Дин. 126 553 372.31 Дин. arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 8 743.01 Дин. 443 324 136.62 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.158 Дин. 787 356 375.18 Дин. 950 818.73 Дин. arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 44.79 Дин. 1 825 597 581.74 Дин. 86 575 948.64 Дин. arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.34 Дин. 1 821 425 589.33 Дин. 18 773 865.76 Дин. arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.66 Дин. 1 696 148 616.10 Дин. 109 571 249.38 Дин. arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 47.34 Дин. 1 810 858 089.89 Дин. 16 407 928.50 Дин. arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.32 Дин. 1 784 621 498.14 Дин. 384 606 976.57 Дин. arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.513 Дин. 1 778 086 170.72 Дин. 2 353 226.31 Дин. arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 15.57 Дин. 1 767 755 174.92 Дин. 3 143 106.46 Дин. arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.393 Дин. 1 765 530 359.18 Дин. 27 078 016.28 Дин. arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 460.02 Дин. 1 763 014 793.09 Дин. 2 693 219.07 Дин. arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.45 Дин. 1 760 658 163.84 Дин. 15 476 426.41 Дин. arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.013 Дин. 686 342 494.36 Дин. 3 509 021.54 Дин. arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 28.75 Дин. 2 549 717 505.41 Дин. 0.000000 Дин. arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.01 Дин. 1 758 380 102.26 Дин. 246 897 698.15 Дин. arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago