0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 96.70 MT 21 766 951 689.53 MT 6 248 831 542.66 MT arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.96 MT 21 575 328 249.14 MT 7 226 583 477.45 MT arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.267 MT 21 552 353 401.70 MT 693 166 796.97 MT arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 218.50 MT 21 347 237 721.10 MT 2 353 304 339.56 MT arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.26 MT 11 102 217 944.08 MT 9 783 984 968.13 MT arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.70 MT 21 112 933 377.14 MT 2 128 797 486.11 MT arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 196.13 MT 2 189 990 995.38 MT 246 097 863.36 MT arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.773 MT 20 852 234 503.53 MT 2 855 324 654.52 MT arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 032.08 MT 3 001 795 418.34 MT 483 980 513.49 MT arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.78 MT 20 045 403 472.39 MT 3 946 084 534.39 MT arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 289.94 MT 20 032 153 641.80 MT 1 250 679 808.75 MT arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.51 MT 19 995 099 671.03 MT 3 354 222 723.18 MT arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.113 MT 19 697 747 029.42 MT 569 326 151.47 MT arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.03 MT 3 169 916 692.05 MT 1 660 298 275.58 MT arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 149.67 MT 19 017 661 660.87 MT 2 266 497 341.54 MT arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.22 MT 18 862 005 597.91 MT 1 194 412 589.83 MT arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.160 MT 1 240 288 021.60 MT 751 732 657.41 MT arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.70 MT 18 841 983 508.14 MT 1 242 397 426.38 MT arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.85 MT 18 822 675 290.12 MT 1 323 265 931.64 MT arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 567.71 MT 18 768 477 340.67 MT 3 697 649 811.49 MT arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.33 MT 18 697 085 179.48 MT 3 584 049 039.69 MT arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 MT 889 893 941.14 MT 1 941 002.62 MT arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.89 MT 18 668 202 196.40 MT 1 673 989 914.17 MT arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.980 MT 18 607 849 611.45 MT 1 145 734 971.73 MT arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 178.82 MT 18 416 678 140.73 MT 6 721 467 566.56 MT arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 MT 2 015 464 560.01 MT 269 655 439.79 MT arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.70 MT 18 410 230 287.36 MT 921 858 779.56 MT arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.65 MT 17 001 929 766.43 MT 3 785 286 805.27 MT arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.84 MT 18 400 434 969.79 MT 616 168 601.48 MT arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 MT 1 012 331 448.37 MT 16 167 629.63 MT arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.311 MT 17 951 095 514.95 MT 264 062 570.89 MT arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.572 MT 1 442 741 350.38 MT 255 631 726.20 MT arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 85.74 MT 8 302 399 599.15 MT 2 209 329 762.24 MT arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 412.91 MT 17 834 323 030.72 MT 14 311 563.05 MT arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 168.25 MT 17 722 908 611.02 MT 2 786 007 067.30 MT arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 538.18 MT 17 433 176 055.17 MT 1 549 394 175.13 MT arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.44 MT 965 651 904.28 MT 52 362 525.72 MT arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.41 MT 17 397 269 072.45 MT 821 972 717.77 MT arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.78 MT 2 180 408 113.77 MT 51 137 887.34 MT arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.32 MT 835 699 059.35 MT 86 538 385.40 MT arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.63 MT 17 392 570 492.49 MT 757 208 954.95 MT arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 258.51 MT 16 800 923 290.19 MT 3 548 078 978.05 MT arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.207 MT 709 929 170.61 MT 2 134 585.22 MT arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 MT 16 461 119 180.96 MT 514 728 510.52 MT arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 110.64 MT 7 861 478 270.96 MT 1 250 494 278.78 MT arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.08 MT 15 767 770 369.05 MT 4 569 886 578.76 MT arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 MT 15 693 763 916.16 MT 434 881 218.95 MT arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 744.46 MT 15 450 359 656.49 MT 2 178 353 863.09 MT arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.10 MT 866 848 856.89 MT 145 097 535.31 MT arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 581.17 MT 15 361 176 750.08 MT 897 632 707.28 MT arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 222.40 MT 2 358 778 336.36 MT 4 002 162 388.76 MT arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 476.99 MT 14 914 780 594.27 MT 901 089 073.68 MT arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.98 MT 14 839 253 984.38 MT 131 625 234.93 MT arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 148.36 MT 14 836 404 249.20 MT 2 195 105 947.27 MT arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 153.32 MT 18 215 281 239.90 MT 72 337 258.38 MT arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.28 MT 14 553 744 456.13 MT 927 104 235.13 MT arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.58 MT 14 368 621 594.64 MT 849 416 837.03 MT arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.00 MT 14 307 227 025.34 MT 2 608 602 648.66 MT arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.87 MT 90 152 035 064.27 MT 15 004 600.23 MT arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 152.72 MT 524 046 186 208.75 MT 2 234 996 743.45 MT arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 113.50 MT 191 218 387 438.32 MT 84 616.49 MT arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.85 MT 161 924 935 059.81 MT 3 831 197 706.95 MT arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 220 785.94 MT 2 100 012 422 968.83 MT 6 120 236 779.64 MT arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 172.96 MT 81 616 931 676.62 MT 237 438 669.19 MT arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 258 440.34 MT 840 763 610 934.87 MT 1 616 989 331.02 MT arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 041.27 MT 139 730 330 853.86 MT 0.000000 MT arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 MT 162 761 432 287.86 MT 107 399 737.84 MT arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 284.21 MT 73 602 801 036.43 MT 2 228 088 420.43 MT arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 221 992.92 MT 749 296 611 494.25 MT 74 001 827 295.17 MT arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 833.50 MT 47 341 321 295.42 MT 437 706 221.05 MT arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 263 983.39 MT 653 394 640 783.05 MT 15 355 343 388.84 MT arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.43 MT 649 210 521 045.99 MT 84 266 330.34 MT arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.28 MT 47 109 162 656.98 MT 2 134 692 456.34 MT arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 220 240.54 MT 385 355 676 362.34 MT 10 818 001.18 MT arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 152.24 MT 46 411 574 200.94 MT 5 563 597 861.34 MT arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 230 787.03 MT 340 562 158 657.21 MT 1 644 064 755.01 MT arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 140.74 MT 156 357 396 140.63 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.29 MT 7 893 008 459.26 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.75 MT 41 403 031 638.53 MT 1 027 215 834.38 MT arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 342.18 MT 34 519 683 392.36 MT 1 577 950 387.72 MT arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 259 883.49 MT 243 641 970 730.42 MT 2 043 765 325.39 MT arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.74 MT 13 903 413 288.20 MT 30 804.49 MT arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 MT 31 284 934 106.71 MT 25 089 587 792.12 MT arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 220 721.89 MT 233 060 714 285.69 MT 1 543 997 317.38 MT arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 95.89 MT 36 434 045 943.92 MT 447.37 MT arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.08 MT 70 402 644 493.67 MT 49 944 436.91 MT arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.378 MT 24 407 737 108.82 MT 4 623 314 415.88 MT arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 230 055.55 MT 206 397 129 178.72 MT 703 368 516.56 MT arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.240 MT 24 046 332 339.31 MT 557 635 143.28 MT arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.59 MT 23 956 106 426.00 MT 745 253 999.55 MT arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 248 220.04 MT 126 326 283 261.88 MT 224 693 661.62 MT arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 229 166.78 MT 104 085 701 752.04 MT 340 931 540.90 MT arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 198.21 MT 23 534 143 090.46 MT 247 511 099.38 MT arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.00 MT 21 581 315 952.40 MT 70 512 635.39 MT arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 503.42 MT 102 230 023 421.74 MT 2 929 401 024.66 MT arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.90 MT 102 113 800 944.70 MT 1 480 138 132.99 MT arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 210.79 MT 20 797 564 580.67 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.77 MT 19 723 230 014.49 MT 9 433 311 282.57 MT arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.280 MT 46 594 630 860.63 MT 235 057 008.93 MT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 645.02 MT 24 035 532 616.31 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago