0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 96.69 MT 21 764 850 255.57 MT 6 248 228 265.41 MT arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.96 MT 21 573 245 314.97 MT 7 225 885 805.66 MT arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.267 MT 21 550 272 685.57 MT 693 099 876.98 MT arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 218.48 MT 21 345 176 807.33 MT 2 353 077 145.89 MT arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.26 MT 11 101 146 109.21 MT 9 783 040 398.65 MT arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.69 MT 21 110 895 083.68 MT 2 128 591 966.87 MT arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 196.11 MT 2 189 779 568.37 MT 246 074 104.48 MT arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.773 MT 20 850 221 378.57 MT 2 855 048 994.60 MT arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 031.88 MT 3 001 505 617.78 MT 483 933 788.85 MT arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.78 MT 20 043 468 240.84 MT 3 945 703 569.88 MT arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 289.81 MT 20 030 219 689.42 MT 1 250 559 065.11 MT arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.50 MT 19 993 169 295.93 MT 3 353 898 898.44 MT arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.113 MT 19 695 845 361.46 MT 569 271 187.35 MT arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.03 MT 3 169 610 660.65 MT 1 660 137 986.38 MT arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 149.65 MT 19 015 825 649.99 MT 2 266 278 528.42 MT arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.22 MT 18 860 184 614.44 MT 1 194 297 278.36 MT arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.160 MT 1 240 168 281.21 MT 751 660 083.32 MT arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.69 MT 18 840 164 457.65 MT 1 242 277 482.34 MT arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.85 MT 18 820 858 103.70 MT 1 323 138 180.36 MT arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 567.56 MT 18 766 665 386.64 MT 3 697 292 831.47 MT arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.33 MT 18 695 280 117.83 MT 3 583 703 026.96 MT arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 MT 889 808 028.63 MT 1 940 815.23 MT arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.89 MT 18 666 399 923.18 MT 1 673 828 303.15 MT arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.980 MT 18 606 053 164.81 MT 1 145 624 359.71 MT arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 178.80 MT 18 414 900 150.24 MT 6 720 818 659.88 MT arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 MT 2 015 269 982.21 MT 269 629 406.60 MT arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.70 MT 18 408 452 919.37 MT 921 769 781.09 MT arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.64 MT 17 000 288 359.16 MT 3 784 921 364.56 MT arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.84 MT 18 398 658 547.46 MT 616 109 115.07 MT arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 MT 1 012 233 715.45 MT 16 166 068.77 MT arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.311 MT 17 949 362 472.94 MT 264 037 077.65 MT arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.572 MT 1 442 602 064.66 MT 255 607 046.90 MT arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 85.73 MT 8 301 598 065.49 MT 2 209 116 468.22 MT arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 412.87 MT 17 832 601 262.20 MT 14 310 181.37 MT arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 168.23 MT 17 721 197 598.72 MT 2 785 738 099.47 MT arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 538.03 MT 17 431 493 014.35 MT 1 549 244 592.88 MT arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.44 MT 965 558 677.92 MT 52 357 470.51 MT arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.41 MT 17 395 589 498.17 MT 821 893 362.54 MT arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.78 MT 2 180 197 611.92 MT 51 132 950.36 MT arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.32 MT 835 618 378.95 MT 86 530 030.77 MT arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.63 MT 17 390 891 371.83 MT 757 135 852.17 MT arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 258.48 MT 16 799 301 288.57 MT 3 547 736 437.96 MT arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.207 MT 709 860 632.34 MT 2 134 379.14 MT arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 MT 16 459 529 984.85 MT 514 678 817.39 MT arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 110.63 MT 7 860 719 304.91 MT 1 250 373 553.05 MT arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.07 MT 15 766 248 110.51 MT 4 569 445 390.90 MT arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 MT 15 692 248 802.38 MT 434 839 234.47 MT arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 744.39 MT 15 448 868 041.54 MT 2 178 143 559.56 MT arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.10 MT 866 765 169.21 MT 145 083 527.24 MT arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 581.02 MT 15 359 693 745.06 MT 897 546 047.66 MT arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 222.37 MT 2 358 550 614.21 MT 4 001 776 010.36 MT arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 476.75 MT 14 913 340 685.41 MT 901 002 080.37 MT arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.97 MT 14 837 821 367.04 MT 131 612 527.51 MT arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 148.35 MT 14 834 971 906.99 MT 2 194 894 026.45 MT arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 153.20 MT 18 213 522 692.76 MT 72 330 274.77 MT arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.28 MT 14 552 339 402.57 MT 927 014 730.25 MT arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.58 MT 14 367 234 413.29 MT 849 334 832.28 MT arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.99 MT 14 305 845 771.17 MT 2 608 350 807.88 MT arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.87 MT 90 143 331 569.58 MT 15 003 151.65 MT arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 152.71 MT 523 995 593 527.25 MT 2 234 780 971.48 MT arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 113.20 MT 191 199 926 754.46 MT 84 608.32 MT arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.84 MT 161 909 302 436.42 MT 3 830 827 833.89 MT arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 220 764.62 MT 2 099 809 682 709.55 MT 6 119 645 917.24 MT arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 172.95 MT 81 609 052 181.38 MT 237 415 746.29 MT arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 258 415.39 MT 840 682 441 590.06 MT 1 616 833 222.97 MT arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 041.17 MT 139 716 840 951.04 MT 0.000000 MT arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.29 MT 162 745 718 907.02 MT 107 389 369.21 MT arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 284.19 MT 73 595 695 244.67 MT 2 227 873 315.40 MT arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 221 971.49 MT 749 224 272 593.95 MT 73 994 682 980.46 MT arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 833.42 MT 47 336 750 850.20 MT 437 663 963.84 MT arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 263 571.73 MT 653 331 560 490.08 MT 15 353 860 946.99 MT arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.43 MT 649 147 844 698.03 MT 84 258 195.06 MT arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.28 MT 47 104 614 624.91 MT 2 134 486 367.99 MT arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 220 219.28 MT 385 318 473 196.83 MT 10 816 956.79 MT arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 152.23 MT 46 407 093 515.74 MT 5 563 060 738.20 MT arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 230 764.75 MT 340 529 279 965.83 MT 1 643 906 033.04 MT arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 140.73 MT 156 342 301 020.86 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.29 MT 7 892 246 449.20 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.75 MT 41 399 034 490.09 MT 1 027 116 664.49 MT arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 342.15 MT 34 516 350 778.95 MT 1 577 798 048.59 MT arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 259 472.23 MT 243 618 448 947.51 MT 2 043 568 015.36 MT arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.74 MT 13 902 071 019.18 MT 30 801.52 MT arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 MT 31 281 913 783.79 MT 25 087 165 582.86 MT arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 220 700.59 MT 233 038 214 042.78 MT 1 543 848 256.16 MT arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 95.88 MT 36 430 528 513.34 MT 447.32 MT arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.08 MT 70 395 847 652.74 MT 49 939 615.15 MT arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.378 MT 24 405 380 727.07 MT 4 622 868 069.97 MT arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 230 033.34 MT 206 377 203 102.56 MT 703 300 611.67 MT arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.240 MT 24 044 010 848.45 MT 557 581 307.84 MT arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.59 MT 23 953 793 645.76 MT 745 182 050.93 MT arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 248 196.08 MT 126 314 087 418.11 MT 224 671 969.15 MT arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 229 144.65 MT 104 075 653 067.60 MT 340 898 626.54 MT arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 198.19 MT 23 531 871 047.58 MT 247 487 204.06 MT arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 66.99 MT 21 579 232 440.16 MT 70 505 827.93 MT arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 502.40 MT 102 220 153 888.95 MT 2 929 118 213.23 MT arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.89 MT 102 103 942 632.32 MT 1 479 995 236.89 MT arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 210.77 MT 20 795 556 733.68 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.77 MT 19 721 325 886.34 MT 9 432 400 567.97 MT arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.280 MT 46 590 132 502.70 MT 235 034 315.96 MT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 644.67 MT 24 033 212 168.08 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago