8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
7 810 732 433 865 440.00 TZS

Market Capitalizations

attach_money
231 573 543 216 863.66 TZS

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 157 712 537.29 TZS 3 116 580 002 351 522.50 TZS 92 905 143 739 976.81 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 507 410.25 TZS 783 293 548 164 713.62 TZS 44 849 124 703 923.31 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 557.35 TZS 24 133 181 141 814.95 TZS 2 831 505 841 979.34 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 305 504.99 TZS 217 759 730 945 976.72 TZS 3 999 780 675 740.09 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 480.13 TZS 296 702 725 139 320.94 TZS 160 479 462 644 307.03 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 422 073.41 TZS 207 527 151 384 470.56 TZS 4 727 867 944 214.12 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 383 073.50 TZS 179 430 117 077 409.06 TZS 5 904 524 284 213.97 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 480.72 TZS 88 208 997 112 523.53 TZS 16 840 930 747 367.01 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 540.43 TZS 87 132 983 552 568.94 TZS 4 894 375 134 710.48 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 289.41 TZS 42 305 910 108 611.70 TZS 2 421 563 954 176.35 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 279.16 TZS 36 065 502 677 720.90 TZS 607 916 075 283.91 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 388.13 TZS 33 616 795 152 831.77 TZS 877 710 266 336.92 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 939.51 TZS 32 835 277 636 172.80 TZS 680 465 720 403.44 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 710.05 TZS 28 318 687 968 779.07 TZS 967 716 940 168.96 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 782 126 232 704.73 TZS 1 492 591 777 639.68 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 768.70 TZS 18 660 511 456 696.04 TZS 668 737 238 572.52 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 847 001.13 TZS 16 743 589 759 952.66 TZS 542 525 889 906.08 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 154.60 TZS 16 732 703 807 597.35 TZS 446 572 500 747.34 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 083.90 TZS 27 382 511 809 543.50 TZS 290 825 541 824.00 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 289.99 TZS 16 113 093 985 038.78 TZS 856 493 782 043.45 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 843.39 TZS 13 735 229 943 567.71 TZS 3 573 485 888.37 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 480.39 TZS 13 308 241 221 840.53 TZS 242 603 606 241.22 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 167 771.44 TZS 12 588 362 965 402.35 TZS 740 555 956 874.22 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 607.21 TZS 12 347 160 854 712.94 TZS 1 801 109 716 417.29 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 690.58 TZS 11 219 856 250 109.01 TZS 442 363 706 699.25 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 175 870 461 510.13 TZS 2 739 581 202 322.21 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 449 859.85 TZS 10 701 322 728 304.70 TZS 552 700 115 100.43 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 610.13 TZS 10 662 473 458 295.16 TZS 208 149 310 875.81 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 397.81 TZS 9 871 302 995 313.60 TZS 107 529 157 048.03 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 887.53 TZS 9 796 571 040 476.16 TZS 589 809 590 512.55 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.97 TZS 907 977 408 828.59 TZS 15 310 530 399.03 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 498.16 TZS 9 787 160 794 390.81 TZS 390 894 746 387.58 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 877.08 TZS 7 250 253 968 692.27 TZS 207 148 003 364.30 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 341.28 TZS 8 459 727 499 586.57 TZS 941 981 154 893.00 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 247.41 TZS 7 334 384 698 949.04 TZS 191 431 719 555.31 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 990.99 TZS 7 326 717 867 556.65 TZS 232 704 366 879.23 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 761.61 TZS 7 263 266 083 306.83 TZS 302 011 798 349.56 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 901.15 TZS 13 366 596 162 160.25 TZS 843 581 881 300.81 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 187.27 TZS 16 187 273 673 085.81 TZS 494 984 780 408.22 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 476.85 TZS 6 979 617 067 034.81 TZS 12 908 639 359 111.79 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 378 136.33 TZS 6 975 384 110 895.93 TZS 166 945 872 136.64 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 668.67 TZS 6 962 396 820 857.08 TZS 195 992 719 870.09 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 373.38 TZS 613 345 734 770.13 TZS 985 340 592 525.39 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 487.23 TZS 497 607 131 473.29 TZS 804 784 667 223.15 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 288.64 TZS 6 884 545 316 293.45 TZS 117 185 013 838.12 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 244.86 TZS 6 237 654 205 555.79 TZS 1 799 319 285 144.09 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 103 230.76 TZS 6 193 845 809 082.46 TZS 7 110 999 093.20 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 391 526.96 TZS 5 852 237 169 902.14 TZS 461 157 151 123.84 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 056.31 TZS 5 769 674 658 089.80 TZS 314 356 001 613.51 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 613.44 TZS 5 671 335 382 804.99 TZS 382 456 303 662.82 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 453.26 TZS 5 589 160 198 885.44 TZS 413 476 180 388.21 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 209.15 TZS 5 557 440 045 815.36 TZS 16 067 648 943.12 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 176.58 TZS 2 446 240 902 444.30 TZS 52 069 206 394.49 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 527.43 TZS 5 524 860 875 582.96 TZS 657 278 450 138.17 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 144.20 TZS 5 425 682 063 170.21 TZS 129 171 450 428.16 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 557.66 TZS 5 088 623 578 905.31 TZS 184 558 567 438.97 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 99 364.52 TZS 2 381 068 962 429.33 TZS 108 513 279 650.84 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 781.45 TZS 4 994 541 908 168.69 TZS 678 120 563 453.82 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.10 TZS 4 947 798 383 382.37 TZS 56 496 779 267.08 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 841.39 TZS 4 629 204 847 784.69 TZS 301 209 891 358.07 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 376 919 277 388.49 TZS 1 229 170 932 282.86 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 848.55 TZS 4 322 057 086 638.38 TZS 388 855 883 265.96 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 486.75 TZS 225 505 862 707.39 TZS 658 493 688 176.22 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 441.56 TZS 4 216 252 179 363.50 TZS 122 832 449 737.18 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 195.81 TZS 4 215 070 819 861.86 TZS 740 882 800 141.11 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 334.67 TZS 3 764 162 231 192.58 TZS 276 092 291 363.58 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.390 TZS 3 742 191 288 219.61 TZS 617 760 154 711.59 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 910.68 TZS 1 811 317 465 334.02 TZS 71 196 213 221.51 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 550.74 TZS 3 550 738 929 901.59 TZS 60 652 718 431.43 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 514.66 TZS 3 520 524 148 531.49 TZS 81 606 191 245.60 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 500.73 TZS 222 587 658 775.30 TZS 8 277 476 255.50 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 926 307.13 TZS 3 453 809 452 320.56 TZS 172 497 101 329.17 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 085.04 TZS 3 253 467 196 332.59 TZS 31 963 344 588.27 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 856.45 TZS 3 104 621 635 699.50 TZS 120 814 858 088.58 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 214.74 TZS 864 691 226 645.81 TZS 36 447 270 860.52 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 543.15 TZS 156 300 520 909.01 TZS 11 914 602 877.75 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 026.33 TZS 684 806 711 210.11 TZS 1 280 633 282 632.54 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 956.08 TZS 2 993 134 992 182.27 TZS 288 213 341 417.52 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 191.06 TZS 2 957 937 128 198.60 TZS 263 880 116 135.46 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.46 TZS 667 517 005 844.72 TZS 34 544 758 054.67 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 240.89 TZS 2 901 502 518 303.74 TZS 208 441 704 926.38 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 989.67 TZS 2 841 059 192 253.04 TZS 90 802 201 614.72 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 337.39 TZS 2 788 588 951 723.25 TZS 69 828 288 535.20 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.17 TZS 2 725 263 382 017.90 TZS 155 490 319 209.21 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 906.60 TZS 2 649 714 225 967.62 TZS 1 168 675 870 377.26 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 045.22 TZS 2 586 837 265 251.62 TZS 52 866 969 753.65 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 370.67 TZS 4 556 227 425 973.43 TZS 35 728 772 458.46 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.00 TZS 2 423 790 501 511.49 TZS 65 013 231 453.16 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 458.81 TZS 2 409 572 411 241.80 TZS 357 801 363 789.33 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 121 876.33 TZS 2 408 746 595 243.65 TZS 81 693 190 155.97 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 056.83 TZS 2 364 840 361 904.25 TZS 3 416 596 058.58 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 578.18 TZS 2 353 129 169 193.13 TZS 92 598 818 561.80 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 235.12 TZS 2 330 093 808 955.20 TZS 102 744 040 811.07 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 730.25 TZS 2 318 808 360 819.10 TZS 502 605 612 519.33 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 283 610 280 969.56 TZS 49 759 302 575.49 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 459.26 TZS 2 239 452 883 961.86 TZS 91 106 016 706.97 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 951.02 TZS 965 456 415 048.73 TZS 29 748 260 475.50 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.59 TZS 2 212 453 367 743.52 TZS 340 965 778 196.16 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 181 438.85 TZS 2 190 463 651 883.01 TZS 31 446 214 311.27 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 124.28 TZS 2 180 689 031 642.99 TZS 185 194 979 740.24 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago