9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
49 422 955 142 947 856.00 лв

Market Capitalizations

attach_money
1 994 239 342 249 201.75 лв

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 55.15 лв 9 170 235 060 587.47 лв 46 261 296 305.99 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 052.19 лв 3 668 329 172 478.24 лв 106 289 466 205.20 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 45 196.74 лв 3 498 952 038 268.20 лв 865 567 712.96 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 241.53 лв 1 433 938 180 833.46 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 923 100.57 лв 13 023 605 569 421.37 лв 2 797 359 987.95 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 361.23 лв 3 413 620 477 465.92 лв 705 915 146.98 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 359 903 407 586.37 лв 9 313 053 770.96 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 539 764.03 лв 11 934 300 602 071.21 лв 2 809 915 059 194.82 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.23 лв 6 054 610 002 996.60 лв 3 006 142.23 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 246.89 лв 246 914 258 763.33 лв 31 803 664 056.92 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 806.51 лв 3 271 796 812 747.82 лв 396 354 506 797.07 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 216 540.94 лв 9 941 265 914 710.63 лв 163 650 471 004.24 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 467 028.23 лв 3 161 335 575 813.52 лв 7 487 847 475.98 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.028 лв 3 114 712 485 888.38 лв 23 234 171 389.76 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 542.42 лв 3 063 111 312 483.63 лв 110 738 405 763.10 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 283.04 лв 2 400 129 310 181.72 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.03 лв 194 629 609 365.28 лв 184 028 731.81 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 790 202.50 лв 7 828 441 704 685.64 лв 33 277 503 895.53 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.441 лв 2 982 306 964 139.12 лв 713 522 724 447.07 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 309.21 лв 2 876 407 441 119.19 лв 44 623 892 143.10 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 889.84 лв 2 526 539 817 075.04 лв 226 404.02 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 46 175 141.65 лв 7 673 176 383 166.72 лв 8 889 653 103.18 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 47 336 414.39 лв 7 208 380 633 823.02 лв 2 026 315 952.08 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 281.00 лв 2 857 482 455 118.84 лв 112 560 530.45 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 064.36 лв 2 838 601 894 617.82 лв 27 518 301 401.29 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 45 204.76 лв 8 137 000 242 955.47 лв 46 676 961.50 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 507.63 лв 2 811 681 387 867.39 лв 291 779 510 166.54 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 45 365 074.84 лв 5 704 437 224 071.55 лв 1 317 520 442.88 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 665 455.44 лв 5 685 205 611 564.19 лв 29 371 544 060.38 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 643.85 лв 2 791 481 759 829.37 лв 351 781 932 897.82 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 206.63 лв 2 666 179 010 057.19 лв 360 498 512 708.02 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 128.27 лв 2 642 265 085 762.41 лв 492 489 388 078.15 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 76 787.12 лв 1 599 898 010 545.02 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.639 лв 5 453 044 983 146.14 лв 54 751 736 237.21 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 45 405.28 лв 3 174 315 066 547.65 лв 1 260 114 446.57 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 363.96 лв 2 638 229 836 655.56 лв 79 559 025 627.04 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 395.00 лв 2 634 495 981 607.33 лв 432 104 644.43 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 240 028.93 лв 2 631 873 292 318.49 лв 35 859 880.69 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 570.95 лв 2 621 101 982 852.09 лв 190 831 040 502.19 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 43 400 229.21 лв 4 382 251 349 079.29 лв 52 907 071 774.76 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 503.00 лв 2 582 254 273 504.50 лв 194 211 415 989.89 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 030.37 лв 2 577 657 227 985.48 лв 89 824 158 601.45 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 100 441.56 лв 4 112 274 696 685.09 лв 162 942 040 257.07 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 242.52 лв 2 560 404 638 146.65 лв 24 980 677 132.84 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 239 836.61 лв 4 086 850 795 954.99 лв 270 416 404 463.20 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 720.09 лв 2 546 421 762 543.21 лв 156 272 253 384.49 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 45 471 278.64 лв 3 791 452 381 090.84 лв 198 241 872.88 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 571.90 лв 1 769 926 546 845.95 лв 2 827 568 937 575.78 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 093.43 лв 2 535 154 892 417.61 лв 57 813 636 741.01 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 185 094.63 лв 2 531 331 595 204.67 лв 71 170 052 429.43 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 521 687.30 лв 2 526 808 445 441.20 лв 146 037 735 264.38 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 697.11 лв 1 334 632 888 634.43 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 17 039 494.04 лв 3 507 341 300 759.83 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 253.60 лв 2 523 754 758 372.01 лв 440 463 078 241.49 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 335 128.74 лв 2 942 933 846 536.11 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 153 821.41 лв 2 515 259 802 938.45 лв 13 236 962 413.46 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 524.59 лв 2 499 269 906 036.38 лв 1 995 723 499 200.39 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 172.09 лв 2 444 320 280 110.32 лв 70 025 466 921.53 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 385.94 лв 2 436 584 369 299.73 лв 139 081 107 080.27 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 685.03 лв 2 377 491 486 972.71 лв 111 588 552 846.91 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 191.62 лв 1 204 127 525 487.78 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 133.09 лв 2 349 522 352 283.58 лв 628 087 910 835.05 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 415.26 лв 2 346 317 565 689.06 лв 12 966 636 017.17 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 481.80 лв 2 201 178 214 142.11 лв 1 257 800.09 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 691.81 лв 2 312 379 314 247.93 лв 173 013 094 676.92 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 222.01 лв 471 408 293 733.98 лв 299 721 184.49 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 372.29 лв 2 295 176 369 778.82 лв 11 871 771 347.00 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 410.48 лв 1 079 613 454 108.79 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 710.71 лв 2 288 137 670 138.56 лв 204 159 168 266.49 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 67 703 560.01 лв 2 272 172 451 274.34 лв 178 781 038 881.82 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 857 022.90 лв 2 243 483 691 417.20 лв 458 199 141 280.61 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 470.27 лв 2 242 260 178 953.38 лв 187 186 866 600.69 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 173 434.06 лв 2 088 905 292 263.83 лв 279 621 538.99 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 464.10 лв 2 239 704 920 327.60 лв 9 108 485 163.61 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 454 552.52 лв 3 065 234 705 446.99 лв 14 164 841 543.10 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 663.78 лв 2 239 378 596 671.11 лв 86 352 693 230.91 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 64 899.71 лв 1 067 600 205 407.18 лв 265 063 257 573.44 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 333.69 лв 2 221 720 705 907.85 лв 129 882 676 631.91 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 270.88 лв 2 216 051 876 350.40 лв 269 078 042 272.76 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 366.31 лв 2 211 175 448 274.41 лв 187 382 492 249.37 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 838 113 747.76 лв 2 967 409 667 867.06 лв 27 153 174 611.89 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 244.29 лв 2 207 775 463 683.24 лв 12 457 038 308.92 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 240.41 лв 2 163 702 035 173.46 лв 87 942 665 752.24 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 654 414.95 лв 2 954 732 401 339.61 лв 2 260 367 393.64 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 992.56 лв 2 160 183 377 143.37 лв 362 266 325 584.69 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 957.82 лв 184 376 199 087.74 лв 2 734 658 653.24 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 709.98 лв 2 153 151 444 467.62 лв 95 283 916 627.22 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 041.42 лв 2 147 631 462 973.33 лв 2 057 205 233 200.69 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 341 451.45 лв 1 735 967 956 777.30 лв 173 738 933 377.40 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 26.23 лв 2 128 889 612 666.72 лв 20 947 377 616.14 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 704.27 лв 1 009 280 492 798.19 лв 319 124 323 200.81 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 829.81 лв 2 116 665 493 779.28 лв 5 126 025 926.72 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.93 лв 429 980 119 446.73 лв 688 280 789.66 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 668.30 лв 2 115 248 732 908.95 лв 119 295 722 925.34 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 528.08 лв 2 100 801 666 180.68 лв 109 512 239 341.08 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 190.48 лв 2 079 700 635 705.01 лв 147 685 226 984.02 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 166.28 лв 2 051 882 839 523.24 лв 57 337 848 699.30 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 218.26 лв 2 044 810 657 244.46 лв 187 483 153 990.92 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 256.16 лв 2 039 576 712 069.64 лв 66 144 549 886.26 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 883.19 лв 2 038 677 234 066.13 лв 168 784 999 659.60 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago