0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 92 762.43 лв 963 510 163 819.34 лв 435 075 783.31 лв arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 3 803.51 лв 747 473 537 275.32 лв 248 250 844 377.04 лв arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 23.57 лв 72 385 056 615.37 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 281 203.22 лв 601 724 125 481.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 25 897.96 лв 746 061 553 186.76 лв 4 211 183 824.27 лв arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 513.77 лв 749 093 193 342.64 лв 29 510 335 742.84 лв arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 83 794.44 лв 744 474 689 999.28 лв 9 656 277 497.06 лв arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 6 939.12 лв 742 653 459 550.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 335.15 лв 338 010 261 421.06 лв 643 081 325 045.93 лв arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 36 389.16 лв 738 062 785 642.86 лв 80 402 507 198.29 лв arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 41.05 лв 29 293 200 292.63 лв 110 122 612.49 лв arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 875.31 лв 737 957 016 715.04 лв 118 592 956 039.85 лв arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 350.28 лв 159 455 152 632.27 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 101.19 лв 737 372 354 667.63 лв 80 303 287 090.29 лв arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 128.04 лв 733 188 500 275.76 лв 45 237 442 377.48 лв arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 272.05 лв 733 100 963 164.74 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 46.28 лв 730 179 006 594.33 лв 58 341 167 405.34 лв arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 42.64 лв 722 004 713 606.18 лв 69 701 467 329.99 лв arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 13 916.15 лв 720 459 740 914.16 лв 67 850 151 334.99 лв arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 695.15 лв 719 293 611 960.46 лв 6 078 902 356.79 лв arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 013.82 лв 718 425 557 967.41 лв 2 021 073 111.93 лв arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 4 448.69 лв 718 004 884 709.61 лв 4 207 098 433.89 лв arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 3 747.13 лв 721 931 664 387.04 лв 94 053 759 904.24 лв arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 9 162.17 лв 712 070 788 100.41 лв 2 401 843 691.09 лв arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 2 689.92 лв 710 307 716 537.75 лв 8 993 407 662.94 лв arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 709.34 лв 709 354 515 691.94 лв 59 075 354 740.89 лв arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 76.74 лв 49 681 859 309.61 лв 8 502 721 789.60 лв arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 228.80 лв 707 481 992 252.52 лв 55 158 709 270.65 лв arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 163.74 лв 705 796 591 887.98 лв 16 307 793 048.42 лв arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 19.78 лв 704 602 743 255.64 лв 15 978 669 120.85 лв arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 882 087.30 лв 855 439 100 230.57 лв 361 512 756 209.44 лв arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 784.51 лв 702 917 379 476.68 лв 51 303 088 557.10 лв arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 116.70 лв 700 817 171 743.22 лв 74 004 139 508.52 лв arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 33 126.77 лв 695 662 177 373.42 лв 2 963 920 237.03 лв arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 067.34 лв 29 771 056 820.64 лв 1 408 118 211.69 лв arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 903.44 лв 695 650 677 304.36 лв 47 391 760 191.97 лв arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 457.41 лв 321 048 318 103.08 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 731.93 лв 695 329 602 205.61 лв 139 471 252 143.39 лв arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.69 лв 690 945 661 246.39 лв 18 995 114 063.53 лв arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 3 154.96 лв 688 962 051 774.06 лв 4 773 565 250.09 лв arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 197.07 лв 43 387 809 319.42 лв 5 745 644 258.05 лв arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.001 лв 827 162 284 090.00 лв 55 324 527 339.54 лв arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 21 284.08 лв 684 081 912 713.28 лв 8 895 114 389.77 лв arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 670.22 лв 682 317 841 144.62 лв 9 441 093 278.07 лв arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 7 993.38 лв 674 678 087 951.68 лв 57 532 686 940.75 лв arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 485.62 лв 673 383 641 154.28 лв 4 174 781 166.65 лв arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.60 лв 671 987 559 600.24 лв 42 760 183 599.38 лв arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 961.99 лв 814 081 071 392.44 лв 27 132 699 514.19 лв arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.709 лв 671 567 861 958.05 лв 8 288 220 501.54 лв arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 7 164 112.20 лв 669 163 896 302.99 лв 11 369 641 444.15 лв arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 12 676.06 лв 668 634 405 318.58 лв 46 456 413 111.90 лв arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 450.70 лв 38 163 997 463.21 лв 25 050 004 081.00 лв arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 5.73 лв 34 661 866 677.21 лв 423 429 371.91 лв arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 938.66 лв 665 698 265 736.17 лв 74 941 645 138.13 лв arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 85 497.42 лв 664 314 964 746.68 лв 2 889 553 936.81 лв arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 6 956.86 лв 661 387 983 755.85 лв 13 025 236 751.67 лв arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 696.27 лв 336 004 773 768.58 лв 0.000000 лв arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 524.17 лв 658 820 907 365.23 лв 20 865 088 707.15 лв arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 5 188.68 лв 271 302 434 018.76 лв 7 264 824 112.26 лв arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 90.76 лв 653 466 338 626.28 лв 66 484 996 795.93 лв arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 14 221.13 лв 649 408 387 429.47 лв 8 957 785 497.82 лв arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 19 566.03 лв 646 909 494 375.12 лв 109 988 879 983.09 лв arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 76.03 лв 32 250 498 538.68 лв 11 048 846.83 лв arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 504.90 лв 640 935 495 087.29 лв 4 319 708 866.20 лв arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 7 474.41 лв 634 158 747 076.60 лв 5 438 788 756.88 лв arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 136.18 лв 631 014 289 170.10 лв 80 539 544 606.55 лв arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 7 749.55 лв 788 746 760 726.16 лв 21 279 810 709.71 лв arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 5 045.24 лв 630 654 372 374.69 лв 218 964 936 811.13 лв arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 703.43 лв 350 493 190 038.18 лв 69 032 658 435.82 лв arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 111.15 лв 630 141 076 609.48 лв 49 561 882 979.41 лв arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 2 656.56 лв 629 580 792 757.23 лв 1 884 352 778.74 лв arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 102.46 лв 483 957 137 815.70 лв 18 278 256 100.34 лв arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 74.48 лв 627 306 279 099.03 лв 143 012 907 556.97 лв arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 44 197 198.81 лв 779 009 555 913.87 лв 0.000000 лв arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 122.55 лв 626 943 215 943.27 лв 36 319 218 092.83 лв arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 94.60 лв 625 768 428 401.00 лв 76 448 068 818.18 лв arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 14 232.01 лв 623 952 222 372.93 лв 12 312 659 301.99 лв arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 623.60 лв 623 596 939 751.70 лв 8 621 381 038.72 лв arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 49 157 525.69 лв 768 078 697 592.36 лв 1 263 653 929.56 лв arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 7 100.26 лв 623 528 732 025.04 лв 21 834 435 991.39 лв arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 42 630 598.50 лв 761 632 866 202.94 лв 1 304 885.88 лв arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 279.86 лв 622 653 921 893.86 лв 8 330 659 780.78 лв arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 7 189.06 лв 621 573 573 943.07 лв 108 500 651.53 лв arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 218.81 лв 621 266 584 294.76 лв 370 450 334 268.84 лв arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 34.54 лв 618 395 286 565.13 лв 50 811 805 119.20 лв arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 249 183.43 лв 617 200 608 659.52 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 136.33 лв 797 660 765 473.27 лв 32 463 609.57 лв arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 8 300.50 лв 612 415 299 436.47 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 3 915.51 лв 607 384 927 766.23 лв 982 908 341.28 лв arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 555.33 лв 756 145 760 082.75 лв 19 219 627.61 лв arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 33.51 лв 602 537 154 753.46 лв 8 666 625 212.84 лв arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 19 718.58 лв 602 124 762 033.19 лв 7 346 629 481.54 лв arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 12 232.91 лв 51 672 968 826.97 лв 1 437 264 728.17 лв arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 37 977.57 лв 601 530 782 856.65 лв 17 160 103 044.50 лв arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 15.16 лв 24 874 551 807.92 лв 424 197 669.21 лв arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 4 877.38 лв 600 612 643 196.98 лв 14 398 208 410.85 лв arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 288.00 лв 598 920 572 060.68 лв 74 283 311 916.62 лв arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 59.68 лв 596 786 193 390.31 лв 11 531 752 173.71 лв arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 12 349.98 лв 100 602 921 182.44 лв 6 731 747.74 лв arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 4 021.16 лв 595 523 100 439.73 лв 14 036 572 092.92 лв arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago