0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 234.00 ¥ 52 674 141 831.85 ¥ 15 121 632 264.19 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.47 ¥ 52 210 429 667.59 ¥ 17 487 707 442.00 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.646 ¥ 52 154 832 522.43 ¥ 1 677 403 740.21 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 528.75 ¥ 51 658 470 302.95 ¥ 5 694 793 112.22 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.05 ¥ 26 866 407 890.99 ¥ 23 676 398 020.40 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 134.79 ¥ 51 091 474 040.84 ¥ 5 151 505 930.36 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 474.62 ¥ 5 299 588 934.01 ¥ 595 535 559.79 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.87 ¥ 50 460 605 298.19 ¥ 6 909 638 886.20 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 917.46 ¥ 7 264 085 475.60 ¥ 1 171 191 013.57 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.25 ¥ 48 508 143 934.97 ¥ 9 549 183 524.15 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 121.53 ¥ 48 476 080 490.10 ¥ 3 026 537 044.41 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.28 ¥ 48 386 413 083.29 ¥ 8 116 929 094.01 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.274 ¥ 47 666 845 389.95 ¥ 1 377 720 081.29 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.14 ¥ 7 670 924 427.71 ¥ 4 017 778 331.95 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 362.18 ¥ 46 021 097 575.95 ¥ 5 484 727 679.49 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.04 ¥ 45 644 423 356.51 ¥ 2 890 375 237.64 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.386 ¥ 3 001 389 817.65 ¥ 1 819 128 060.77 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.18 ¥ 45 595 971 629.70 ¥ 3 006 494 394.91 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.27 ¥ 45 549 247 410.87 ¥ 3 202 189 188.40 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 793.72 ¥ 45 418 093 057.36 ¥ 8 947 992 966.26 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.73 ¥ 45 245 330 197.51 ¥ 8 673 088 916.70 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.386 ¥ 2 153 466 426.51 ¥ 4 697 058.59 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.56 ¥ 45 175 435 874.73 ¥ 4 050 910 914.03 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.37 ¥ 45 029 387 835.26 ¥ 2 772 579 608.90 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 432.73 ¥ 44 566 769 398.52 ¥ 16 265 370 593.41 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 877 250 044.26 ¥ 652 542 858.72 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.51 ¥ 44 551 166 150.65 ¥ 2 230 818 572.85 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 212.11 ¥ 41 143 200 605.47 ¥ 9 160 066 916.99 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.45 ¥ 44 527 462 328.71 ¥ 1 491 074 761.84 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.36 ¥ 2 449 754 612.06 ¥ 39 124 266.38 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.752 ¥ 43 440 099 683.15 ¥ 639 008 599.35 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.38 ¥ 3 491 309 375.82 ¥ 618 606 683.87 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 207.49 ¥ 20 091 089 476.74 ¥ 5 346 387 078.43 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 999.21 ¥ 43 157 520 363.63 ¥ 34 632 745.66 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 407.14 ¥ 42 887 907 097.20 ¥ 6 741 896 316.07 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 722.26 ¥ 42 186 779 352.82 ¥ 3 749 399 994.00 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.49 ¥ 2 336 794 149.76 ¥ 126 712 786.69 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.82 ¥ 42 099 887 557.96 ¥ 1 989 102 936.19 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.42 ¥ 5 276 399 188.74 ¥ 123 749 267.65 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.20 ¥ 2 022 319 496.49 ¥ 209 415 413.39 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.14 ¥ 42 088 517 400.56 ¥ 1 832 380 227.52 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 625.56 ¥ 40 656 782 305.39 ¥ 8 586 044 476.33 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.500 ¥ 1 717 967 235.69 ¥ 5 165 511.74 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.78 ¥ 39 834 485 729.39 ¥ 1 245 598 508.91 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 267.75 ¥ 19 024 097 970.12 ¥ 3 026 088 077.93 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 317.21 ¥ 38 156 641 528.78 ¥ 11 058 730 558.07 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.86 ¥ 37 977 552 308.95 ¥ 1 052 374 964.28 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 801.52 ¥ 37 388 535 037.28 ¥ 5 271 428 079.65 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.51 ¥ 2 097 699 314.35 ¥ 351 123 495.07 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 826.30 ¥ 37 172 720 111.61 ¥ 2 172 193 571.73 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 538.18 ¥ 5 708 039 711.36 ¥ 9 684 887 085.08 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 994.10 ¥ 36 092 479 995.32 ¥ 2 180 557 679.69 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.06 ¥ 35 909 712 126.93 ¥ 318 521 692.53 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 359.03 ¥ 35 902 816 014.11 ¥ 5 311 966 675.51 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 790.93 ¥ 44 079 406 304.69 ¥ 175 049 913.37 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.41 ¥ 35 218 803 744.36 ¥ 2 243 512 121.99 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.37 ¥ 34 770 822 419.22 ¥ 2 055 515 332.88 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 157.28 ¥ 34 622 252 867.67 ¥ 6 312 592 955.53 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.15 ¥ 218 160 133 267.03 ¥ 36 309 835.76 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 369.58 ¥ 1 268 146 478 777.53 ¥ 5 408 498 954.62 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 534.41 ¥ 462 731 971 129.79 ¥ 204 764.60 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 154.50 ¥ 391 844 348 125.03 ¥ 9 271 167 331.10 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 534 282.88 ¥ 5 081 848 565 378.45 ¥ 14 810 444 051.77 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 418.56 ¥ 197 505 920 734.05 ¥ 574 581 058.27 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 625 403.30 ¥ 2 034 575 273 612.66 ¥ 3 912 974 429.20 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 519.77 ¥ 338 135 324 164.27 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.13 ¥ 393 868 599 120.80 ¥ 259 898 083.32 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 687.77 ¥ 178 112 417 223.71 ¥ 5 391 781 409.98 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 537 203.68 ¥ 1 813 233 040 203.55 ¥ 179 078 026 283.15 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 017.00 ¥ 114 561 905 956.80 ¥ 1 059 211 225.22 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 318 471.28 ¥ 1 581 158 559 621.82 ¥ 37 158 603 881.56 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.97 ¥ 1 571 033 351 479.92 ¥ 203 917 236.52 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 179.76 ¥ 114 000 102 116.59 ¥ 5 165 771 248.84 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 532 963.08 ¥ 932 527 431 582.47 ¥ 26 178 627.89 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 368.42 ¥ 112 311 998 343.59 ¥ 13 463 425 978.22 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 558 484.66 ¥ 824 130 990 114.63 ¥ 3 978 494 615.20 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 340.58 ¥ 378 371 385 127.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.96 ¥ 19 100 398 300.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 154.28 ¥ 100 191 758 216.90 ¥ 2 485 773 539.81 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 828.05 ¥ 83 534 650 369.72 ¥ 3 818 503 560.44 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 308 549.87 ¥ 589 592 511 872.84 ¥ 4 945 735 450.52 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.24 ¥ 33 645 058 524.27 ¥ 74 544.21 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.180 ¥ 75 706 836 668.80 ¥ 60 714 634 033.96 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 534 127.91 ¥ 563 986 785 785.03 ¥ 3 736 340 064.70 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 232.05 ¥ 88 167 242 291.50 ¥ 1 082.59 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.61 ¥ 170 368 314 970.84 ¥ 120 861 220.76 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.916 ¥ 59 064 614 310.81 ¥ 11 188 021 306.29 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 556 714.56 ¥ 499 463 214 285.32 ¥ 1 702 091 019.91 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.582 ¥ 58 190 046 003.82 ¥ 1 349 428 851.89 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.68 ¥ 57 971 707 091.57 ¥ 1 803 450 268.68 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 600 671.06 ¥ 305 698 687 466.05 ¥ 543 739 241.46 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 554 563.79 ¥ 251 878 402 403.55 ¥ 825 024 863.21 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 479.65 ¥ 56 950 592 288.69 ¥ 598 955 468.80 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 162.13 ¥ 52 224 919 391.98 ¥ 170 634 483.43 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 417.36 ¥ 247 387 821 225.32 ¥ 7 088 897 299.73 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 166.73 ¥ 247 106 572 875.68 ¥ 3 581 806 357.62 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 510.09 ¥ 50 328 308 809.83 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.85 ¥ 47 728 512 011.40 ¥ 22 827 798 009.07 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.678 ¥ 112 754 979 638.97 ¥ 568 817 646.29 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 820.64 ¥ 58 163 911 607.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago