0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 7.50 ₫ 50 634 126 230.00 ₫ 0.000000 ₫ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 961.95 ₫ 227 914 516 720.00 ₫ 110 158 632 225.00 ₫ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 22 557.84 ₫ 226 772 353 620.00 ₫ 15 885 168 620.00 ₫ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 4 683.49 ₫ 225 257 659 110.00 ₫ 247 161 780.00 ₫ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 51 268.47 ₫ 225 145 284 150.00 ₫ 7 050 923 725.00 ₫ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 24 081.64 ₫ 10 581 528 215.00 ₫ 0.000000 ₫ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 293.65 ₫ 224 312 862 425.00 ₫ 10 528 944 520.00 ₫ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 55.07 ₫ 223 691 301 580.00 ₫ 339 413 415.00 ₫ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 136.35 ₫ 223 687 539 965.00 ₫ 545 092 210.00 ₫ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1 168.30 ₫ 223 517 635 970.00 ₫ 1 950 331 615.00 ₫ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.053 ₫ 223 382 349 355.00 ₫ 1 126 695 760.00 ₫ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 742.59 ₫ 222 775 887 580.00 ₫ 473 595 220.00 ₫ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 473.78 ₫ 48 562 502 260.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 102.06 ₫ 222 692 027 240.00 ₫ 11 510 147 325.00 ₫ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 223.95 ₫ 222 306 869 430.00 ₫ 9 812 343 710.00 ₫ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₫ 57 801 107 615.00 ₫ 37 274 185.00 ₫ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 295.88 ₫ 222 167 505 540.00 ₫ 260 235 365.00 ₫ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 221.35 ₫ 221 346 605 405.00 ₫ 117 991 077 500.00 ₫ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 641.47 ₫ 2 640 680 035.00 ₫ 46 033 750.00 ₫ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 46.84 ₫ 221 214 712 135.00 ₫ 35 913 848 230.00 ₫ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 2.42 ₫ 14 524 332 055.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 703.11 ₫ 221 037 600 570.00 ₫ 11 658 560 135.00 ₫ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 27 426.54 ₫ 220 604 304 610.00 ₫ 31 526 910 770.00 ₫ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 988.96 ₫ 220 137 233 030.00 ₫ 4 077 275.00 ₫ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 65.52 ₫ 8 876 622 250.00 ₫ 6 891 910.00 ₫ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 33 427.59 ₫ 219 569 623 740.00 ₫ 154 803 636 055.00 ₫ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 262.94 ₫ 218 607 097 485.00 ₫ 20 483 519 365.00 ₫ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 110.37 ₫ 218 447 847 015.00 ₫ 904 392 205.00 ₫ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 460.61 ₫ 216 654 792 995.00 ₫ 466 071 990.00 ₫ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 297 207.48 ₫ 165 386 900 400.00 ₫ 24 305 820.00 ₫ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 817.50 ₫ 215 201 836 320.00 ₫ 25 829 379 295.00 ₫ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 5 037.32 ₫ 214 716 824 730.00 ₫ 331 390 390.00 ₫ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 768.89 ₫ 214 586 246 710.00 ₫ 24 649 363 300.00 ₫ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.771 ₫ 66 442 247 505.00 ₫ 341 965.00 ₫ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 32.99 ₫ 62 216 691 220.00 ₫ 0.000000 ₫ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 925.31 ₫ 214 152 977 055.00 ₫ 400 704 065.00 ₫ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 21 546.87 ₫ 213 669 359 630.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 523.10 ₫ 213 654 339 475.00 ₫ 448 184 590.00 ₫ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 76.60 ₫ 5 279 623 940.00 ₫ 682 904 105.00 ₫ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 14 475.91 ₫ 213 322 817 560.00 ₫ 285 330 335.00 ₫ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 3.01 ₫ 953 266 895.00 ₫ 47 927 710.00 ₫ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 265 512.71 ₫ 262 140 478 320.00 ₫ 2 909 517 135.00 ₫ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 4 180.66 ₫ 213 191 476 695.00 ₫ 5 720 679 875.00 ₫ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 89.02 ₫ 69 256 593 150.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 16.71 ₫ 212 818 419 185.00 ₫ 0.000000 ₫ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 28 873.90 ₫ 203 060 027 030.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 236.10 ₫ 51 768 818 710.00 ₫ 4 745 606 135.00 ₫ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 286.05 ₫ 212 691 576 475.00 ₫ 0.000000 ₫ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 4.32 ₫ 211 774 584 175.00 ₫ 2 742 532 995.00 ₫ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 5 894.96 ₫ 210 845 965 065.00 ₫ 2 384 942 825.00 ₫ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 9 499.10 ₫ 283 410 938 065.00 ₫ 25 752 595.00 ₫ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2 423.23 ₫ 210 615 401 740.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 5 432.98 ₫ 210 523 123 800.00 ₫ 31 039 900.00 ₫ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 867 695.84 ₫ 260 308 755 950.00 ₫ 29 101 852 820.00 ₫ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 31 150.31 ₫ 210 397 622 645.00 ₫ 718 599 990.00 ₫ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.708 ₫ 64 131 984 575.00 ₫ 0.000000 ₫ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 28 224.45 ₫ 210 231 901 145.00 ₫ 490 645 779 035.00 ₫ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 5 485.53 ₫ 209 548 076 365.00 ₫ 6 581 195 340.00 ₫ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 4.42 ₫ 80 897 265 885.00 ₫ 0.000000 ₫ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 37 997.38 ₫ 208 171 851 375.00 ₫ 59 058 144 650.00 ₫ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 206.97 ₫ 76 377 225 125.00 ₫ 289 355.00 ₫ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.73 ₫ 28 267 510 830.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 81.76 ₫ 206 855 601 785.00 ₫ 74 664 375 050.00 ₫ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₫ 206 651 185 630.00 ₫ 19 924 801 165.00 ₫ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 168.12 ₫ 205 651 227 360.00 ₫ 1 824 251 750.00 ₫ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 242.28 ₫ 202 540 187 620.00 ₫ 101 062 205 395.00 ₫ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 532.06 ₫ 202 237 048 800.00 ₫ 4 103 580.00 ₫ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 22.78 ₫ 201 458 262 970.00 ₫ 42 382 826 440.00 ₫ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 151.71 ₫ 78 496 066 570.00 ₫ 0.000000 ₫ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 101 323 147.91 ₫ 254 495 456 170.00 ₫ 4 101 449 295.00 ₫ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 323.90 ₫ 13 015 556 170.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 401.75 ₫ 56 845 315 440.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 48 115.96 ₫ 200 378 337 500.00 ₫ 56 669 387 600.00 ₫ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 504.98 ₫ 200 268 645 650.00 ₫ 129 895 589 385.00 ₫ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 859.54 ₫ 12 823 056 180.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 115.22 ₫ 198 949 160 545.00 ₫ 16 372 889 625.00 ₫ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 6 431.10 ₫ 198 767 971 705.00 ₫ 0.000000 ₫ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 3 416.63 ₫ 196 920 440 030.00 ₫ 17 001 131 940.00 ₫ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 19.94 ₫ 135 097 745 100.00 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2 320.12 ₫ 196 754 771 140.00 ₫ 22 464 470.00 ₫ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 11 006.68 ₫ 73 228 595 540.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 11.19 ₫ 195 243 233 230.00 ₫ 904 576 340.00 ₫ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 887.59 ₫ 135 224 798 250.00 ₫ 217 516 045.00 ₫ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 195.05 ₫ 195 048 471 010.00 ₫ 2 731 563 810.00 ₫ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 4 736.91 ₫ 119 986 022 395.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.016 ₫ 194 989 179 540.00 ₫ 6 471 398 270.00 ₫ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 5 690.21 ₫ 190 015 561 665.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 13.34 ₫ 7 591 149 510.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 231.86 ₫ 194 560 302 820.00 ₫ 21 142 985 715.00 ₫ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 4 396.77 ₫ 16 569 992 990.00 ₫ 31 408 170.00 ₫ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 225.42 ₫ 193 810 242 050.00 ₫ 5 376 926 135.00 ₫ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 151.73 ₫ 151 732 264 255.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 763.04 ₫ 193 668 773 760.00 ₫ 7 523 650 880.00 ₫ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.93 ₫ 9 538 508 660.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 6.61 ₫ 76 336 241 935.00 ₫ 0.000000 ₫ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 185.68 ₫ 192 111 175 795.00 ₫ 3 375 115 635.00 ₫ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1 195.84 ₫ 119 316 770 585.00 ₫ 0.000000 ₫ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 221.80 ₫ 190 376 387 350.00 ₫ 136 986 601 930.00 ₫ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2 455.72 ₫ 214 201 220 425.00 ₫ 0.000000 ₫ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 223.80 ₫ 190 269 667 965.00 ₫ 52 968 905 420.00 ₫ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago