0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 176 819.70 WS$ 3 494 159 449 981.77 WS$ 104 160 774 215.97 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 295.80 WS$ 878 191 014 305.55 WS$ 50 282 679 343.83 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.625 WS$ 27 056 960 797.15 WS$ 3 174 548 026.35 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 463.67 WS$ 244 141 726 230.76 WS$ 4 484 361 523.03 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.78 WS$ 332 648 810 586.82 WS$ 179 921 847 186.18 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 594.36 WS$ 232 669 450 676.93 WS$ 5 300 657 914.47 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 429.48 WS$ 201 168 408 551.78 WS$ 6 619 868 352.41 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.78 WS$ 98 895 680 714.62 WS$ 18 881 240 742.42 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.73 WS$ 97 689 306 116.19 WS$ 5 487 337 759.92 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.324 WS$ 47 431 349 583.37 WS$ 2 714 940 918.52 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.01 WS$ 40 434 905 218.10 WS$ 681 566 235.31 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.435 WS$ 37 689 532 234.93 WS$ 984 046 493.00 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.05 WS$ 36 813 332 421.64 WS$ 762 905 404.50 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 78.16 WS$ 31 749 549 539.09 WS$ 1 084 957 642.30 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000051 WS$ 30 026 830 498.82 WS$ 1 673 422 039.82 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.38 WS$ 20 921 267 029.47 WS$ 749 755 995.34 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 949.62 WS$ 18 772 106 713.84 WS$ 608 253 907.70 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.51 WS$ 18 759 901 908.16 WS$ 500 675 587.47 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.22 WS$ 30 699 953 901.83 WS$ 326 059 595.61 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.90 WS$ 18 065 225 206.41 WS$ 960 259 592.28 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.64 WS$ 15 399 278 526.07 WS$ 4 006 420.33 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.78 WS$ 14 920 559 328.77 WS$ 271 995 483.10 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 188.10 WS$ 14 113 466 486.40 WS$ 830 275 684.56 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.17 WS$ 13 843 042 292.64 WS$ 2 019 317 499.09 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.95 WS$ 12 579 162 644.37 WS$ 495 956 890.22 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 529 847 895.90 WS$ 3 071 486 546.11 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 625.51 WS$ 11 997 807 824.67 WS$ 619 660 759.14 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.35 WS$ 11 954 251 893.54 WS$ 233 366 985.94 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.446 WS$ 11 067 229 661.58 WS$ 120 556 513.86 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.36 WS$ 10 983 443 791.81 WS$ 661 266 116.33 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.109 WS$ 1 017 980 555.94 WS$ 17 165 429.55 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.86 WS$ 10 972 893 476.96 WS$ 438 252 369.91 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.23 WS$ 8 128 635 684.10 WS$ 232 244 368.17 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.32 WS$ 9 484 639 176.48 WS$ 1 056 103 918.91 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.277 WS$ 8 222 959 008.37 WS$ 214 624 027.43 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.11 WS$ 8 214 363 326.13 WS$ 260 896 932.53 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 54.67 WS$ 8 143 224 240.54 WS$ 338 601 087.86 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.01 WS$ 14 985 984 078.34 WS$ 945 783 390.82 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.15 WS$ 18 148 391 901.24 WS$ 554 953 104.61 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.78 WS$ 7 825 210 619.86 WS$ 14 472 544 959.22 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 423.95 WS$ 7 820 464 833.23 WS$ 187 171 674.18 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.23 WS$ 7 805 904 108.92 WS$ 219 737 601.39 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.90 WS$ 687 653 708.11 WS$ 1 104 716 432.83 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.79 WS$ 557 893 158.37 WS$ 902 285 822.30 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.81 WS$ 7 718 620 750.18 WS$ 131 382 195.61 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.00 WS$ 6 993 357 581.59 WS$ 2 017 310 153.75 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 115.74 WS$ 6 944 241 716.63 WS$ 7 972 509.82 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 438.96 WS$ 6 561 246 557.23 WS$ 517 027 195.29 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 66.21 WS$ 6 468 681 443.98 WS$ 352 440 814.25 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.78 WS$ 6 358 428 183.10 WS$ 428 791 594.20 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.99 WS$ 6 266 297 323.24 WS$ 463 569 586.52 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.234 WS$ 6 230 734 214.79 WS$ 18 014 274.41 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.198 WS$ 2 742 607 524.84 WS$ 58 377 487.32 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.71 WS$ 6 194 208 017.66 WS$ 736 908 953.43 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.162 WS$ 6 083 013 508.18 WS$ 144 820 811.22 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.75 WS$ 5 705 119 763.40 WS$ 206 918 180.19 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 111.40 WS$ 2 669 539 883.41 WS$ 121 659 864.74 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.00 WS$ 5 599 639 923.76 WS$ 760 276 127.43 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.068 WS$ 5 547 233 334.25 WS$ 63 341 468.86 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.28 WS$ 5 190 041 600.92 WS$ 337 702 028.35 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000069 WS$ 4 907 191 165.75 WS$ 1 378 087 270.48 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.41 WS$ 4 845 682 318.84 WS$ 435 966 494.74 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.546 WS$ 252 826 316.22 WS$ 738 271 419.81 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.495 WS$ 4 727 058 950.81 WS$ 137 713 828.84 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.34 WS$ 4 725 734 467.41 WS$ 830 642 125.50 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 64.28 WS$ 4 220 197 466.92 WS$ 309 541 384.53 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000437 WS$ 4 195 564 703.46 WS$ 692 602 943.22 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.51 WS$ 2 030 761 935.72 WS$ 79 821 766.50 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.98 WS$ 3 980 917 536.84 WS$ 68 000 907.76 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.82 WS$ 3 947 042 178.67 WS$ 91 492 932.67 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.80 WS$ 249 554 566.47 WS$ 9 280 307.86 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 401.99 WS$ 3 872 244 873.28 WS$ 193 395 445.09 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.40 WS$ 3 647 630 781.40 WS$ 35 835 763.07 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.960 WS$ 3 480 752 305.03 WS$ 135 451 802.22 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.36 WS$ 969 450 172.50 WS$ 40 862 925.32 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.609 WS$ 175 236 618.91 WS$ 13 358 079.11 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.30 WS$ 767 772 314.39 WS$ 1 435 784 380.02 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.65 WS$ 3 355 758 847.88 WS$ 323 130 922.28 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.46 WS$ 3 316 296 697.39 WS$ 295 849 681.63 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.055 WS$ 748 387 929.15 WS$ 38 729 919.56 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.63 WS$ 3 253 024 929.84 WS$ 233 694 804.08 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.11 WS$ 3 185 258 782.73 WS$ 101 803 056.75 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.378 WS$ 3 126 431 675.24 WS$ 78 288 115.20 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.062 WS$ 3 055 434 095.32 WS$ 174 328 259.77 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.14 WS$ 2 970 732 018.89 WS$ 1 310 263 119.63 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.41 WS$ 2 900 237 397.76 WS$ 59 271 901.19 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.416 WS$ 5 108 222 829.10 WS$ 40 057 379.51 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.055 WS$ 2 717 437 216.19 WS$ 72 889 705.02 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.76 WS$ 2 701 496 577.92 WS$ 401 149 662.63 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 136.64 WS$ 2 700 570 712.78 WS$ 91 590 471.66 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.49 WS$ 2 651 345 157.84 WS$ 3 830 523.01 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.89 WS$ 2 638 215 132.41 WS$ 103 817 337.17 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.264 WS$ 2 612 388 995.55 WS$ 115 191 671.92 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.30 WS$ 2 599 736 294.44 WS$ 563 497 214.66 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 560 273 901.94 WS$ 55 787 734.37 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.64 WS$ 2 510 766 754.38 WS$ 102 143 679.61 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.67 WS$ 1 082 423 250.37 WS$ 33 352 317.41 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 480 496 196.70 WS$ 382 274 414.62 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 203.42 WS$ 2 455 842 385.98 WS$ 35 255 981.50 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.26 WS$ 2 444 883 552.37 WS$ 207 631 695.02 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago