8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
8 712 854 646 316.27 WS$

Market Capitalizations

attach_money
258 319 772 065.53 WS$

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.514 WS$ 2 280 912 911.62 WS$ 352 765 198.38 WS$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.064 WS$ 2 219 482 208.25 WS$ 269 181 433.82 WS$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 105.48 WS$ 2 215 169 769.66 WS$ 378 740 552.64 WS$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 24.18 WS$ 2 199 954 450.36 WS$ 8 740 997.13 WS$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.44 WS$ 2 185 492 377.35 WS$ 272 121 371.41 WS$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.832 WS$ 2 145 856 474.95 WS$ 192 923 195.42 WS$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14.07 WS$ 2 120 762 454.85 WS$ 121 418 805.85 WS$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.216 WS$ 146 403 199.25 WS$ 26 869 232.07 WS$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 15.37 WS$ 121 232 624.79 WS$ 1 537 209.53 WS$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.047 WS$ 2 115 927 980.24 WS$ 185 923 892.30 WS$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 29.78 WS$ 2 100 604 979.99 WS$ 235 654 283.63 WS$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.126 WS$ 89 253 193.44 WS$ 6 198 389.92 WS$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.14 WS$ 943 748 945.57 WS$ 77 083 192.64 WS$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 76.45 WS$ 2 092 659 296.82 WS$ 50 442 115.20 WS$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.043 WS$ 2 064 760 448.90 WS$ 15 660 441.15 WS$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.76 WS$ 2 035 189 566.75 WS$ 9 299 938.88 WS$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.06 WS$ 2 008 749 054.60 WS$ 452 371 998.67 WS$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.97 WS$ 1 975 884 563.63 WS$ 49 769 799.15 WS$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.77 WS$ 1 949 676 368.86 WS$ 24 507 923.54 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7.74 WS$ 1 922 275 197.62 WS$ 20 608 528.08 WS$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.209 WS$ 119 173 656.02 WS$ 19 257 411.04 WS$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000097 WS$ 1 919 381 127.87 WS$ 33 374 448.34 WS$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10.61 WS$ 1 219 032 646.66 WS$ 163 387 511.29 WS$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 11.82 WS$ 1 911 944 593.88 WS$ 192 490 927.20 WS$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.58 WS$ 1 835 652 776.63 WS$ 122 469 996.65 WS$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.53 WS$ 1 818 305 197.43 WS$ 334 038 212.53 WS$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.82 WS$ 1 816 460 198.35 WS$ 93 385 398.95 WS$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000863 WS$ 1 812 454 862.89 WS$ 202 398 437.95 WS$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.757 WS$ 1 809 818 953.41 WS$ 136 157 835.21 WS$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 295.29 WS$ 1 798 464 798.05 WS$ 9 265 371.93 WS$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4.96 WS$ 1 739 299 560.12 WS$ 33 266 155.71 WS$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.046 WS$ 996 855 412.08 WS$ 184 332 165.57 WS$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.112 WS$ 548 739 607.70 WS$ 131 053 534.09 WS$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 51.99 WS$ 1 720 234 610.26 WS$ 186 913 654.72 WS$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.185 WS$ 1 679 690 791.82 WS$ 105 236 038.07 WS$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.850 WS$ 1 622 580 805.52 WS$ 98 652 457.31 WS$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.86 WS$ 1 602 420 482.60 WS$ 10 466 327.95 WS$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.40 WS$ 1 580 986 961.53 WS$ 11 483 674.18 WS$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.65 WS$ 1 538 880 076.84 WS$ 83 344 428.05 WS$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 WS$ 1 535 082 796.30 WS$ 45 686 719.18 WS$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.215 WS$ 1 519 438 591.03 WS$ 87 852 718.37 WS$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000258 WS$ 1 474 531 486.89 WS$ 104 626 647.77 WS$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.43 WS$ 1 453 549 306.89 WS$ 48 895 802.40 WS$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.016 WS$ 1 446 508 370.64 WS$ 209 289 603.44 WS$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.96 WS$ 1 446 746 386.91 WS$ 52 054 165.83 WS$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.375 WS$ 1 427 934 313.60 WS$ 40 259 134.42 WS$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 12.92 WS$ 1 421 132 171.38 WS$ 295 966 259.31 WS$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.385 WS$ 1 415 836 222.81 WS$ 201 045 355.78 WS$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 7.91 WS$ 1 621 406 780.12 WS$ 333 188 832.52 WS$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.77 WS$ 1 410 113 203.93 WS$ 43 096 362.02 WS$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 307.21 WS$ 1 399 496 440.95 WS$ 31 810 723.36 WS$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.020 WS$ 1 396 667 408.79 WS$ 456 509 606.91 WS$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 95.64 WS$ 64 938 846.51 WS$ 27 974.07 WS$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.21 WS$ 1 375 475 720.77 WS$ 73 300 786.22 WS$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.76 WS$ 1 368 740 251.88 WS$ 92 733 174.30 WS$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.189 WS$ 1 363 812 187.16 WS$ 52 495 631.43 WS$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 36.62 WS$ 768 930 937.68 WS$ 1 680 225 017.20 WS$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 38.83 WS$ 1 353 154 997.81 WS$ 69 003 772.53 WS$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 23.62 WS$ 1 348 501 547.87 WS$ 3 425 781.96 WS$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.09 WS$ 98 920 910.99 WS$ 971 893.55 WS$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.15 WS$ 1 302 632 641.55 WS$ 182 060 716.17 WS$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.373 WS$ 1 283 815 093.54 WS$ 31 237 674.16 WS$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.19 WS$ 99 772 845.67 WS$ 2 589 416.11 WS$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 77.58 WS$ 1 266 791 287.88 WS$ 177 065 751.15 WS$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.186 WS$ 1 243 524 940.47 WS$ 49 297 719.01 WS$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.638 WS$ 1 217 147 675.13 WS$ 130 745 570.18 WS$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 468.49 WS$ 1 213 202 785.48 WS$ 12 832 648.95 WS$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 920.24 WS$ 542 379 454.18 WS$ 127 153 853.55 WS$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.081 WS$ 1 207 823 512.53 WS$ 11 786 495.54 WS$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.76 WS$ 1 174 368 820.37 WS$ 175 435 327.91 WS$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 WS$ 1 196 942 486.31 WS$ 56 082 980.48 WS$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.52 WS$ 1 170 453 941.88 WS$ 16 009 982.83 WS$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 66.62 WS$ 1 166 861 469.65 WS$ 19 845 741.21 WS$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.78 WS$ 1 158 470 733.83 WS$ 51 030 259.93 WS$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 32.12 WS$ 1 149 196 635.05 WS$ 44 555 010.55 WS$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.67 WS$ 1 145 683 894.60 WS$ 34 144 553.25 WS$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 129.72 WS$ 1 139 587 796.74 WS$ 69 095 546.98 WS$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.395 WS$ 1 121 660 052.35 WS$ 392 218 384.98 WS$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.221 WS$ 1 118 394 943.49 WS$ 389 433 712.22 WS$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.02 WS$ 1 100 914 618.21 WS$ 37 999 868.85 WS$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.114 WS$ 1 173 417 034.82 WS$ 120 015 535.31 WS$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.116 WS$ 1 099 586 421.25 WS$ 24 286 893.20 WS$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 WS$ 1 098 032 029.27 WS$ 423 066 420.46 WS$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.16 WS$ 1 095 020 314.52 WS$ 234 562 251.30 WS$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.55 WS$ 551 115 156.52 WS$ 124 758 182.88 WS$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.592 WS$ 1 083 628 813.35 WS$ 266 879 148.45 WS$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.09 WS$ 167 833 100.05 WS$ 23 761 701.90 WS$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.07 WS$ 1 041 508 859.15 WS$ 72 863 668.83 WS$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.71 WS$ 1 015 971 181.37 WS$ 86 844 907.18 WS$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.255 WS$ 67 421 688.79 WS$ 30 211 747.77 WS$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.01 WS$ 1 013 516 268.88 WS$ 293 453 917.90 WS$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.784 WS$ 996 965 993.67 WS$ 66 919 370.52 WS$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.42 WS$ 995 763 656.53 WS$ 4 899 448.53 WS$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 WS$ 993 046 581.55 WS$ 54 038 938.41 WS$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.80 WS$ 989 711 123.71 WS$ 80 963 293.82 WS$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.03 WS$ 987 490 490.98 WS$ 12 465 147.07 WS$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.019 WS$ 983 718 203.60 WS$ 41 500 439.32 WS$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.015 WS$ 980 643 455.16 WS$ 537 639 419.40 WS$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.11 WS$ 970 563 973.20 WS$ 97 069 307.96 WS$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.07 WS$ 963 443 130.79 WS$ 382 254 654.85 WS$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago