8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
708 287 434.68 XAU

Market Capitalizations

attach_money
20 999 391.83 XAU

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.000042 XAU 185 420.51 XAU 28 677.07 XAU arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.000005 XAU 180 426.67 XAU 21 882.36 XAU arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 0.009 XAU 180 076.10 XAU 30 788.67 XAU arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 0.002 XAU 178 839.22 XAU 710.58 XAU arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.000117 XAU 177 663.56 XAU 22 121.35 XAU arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.000068 XAU 174 441.47 XAU 15 683.16 XAU arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 0.001 XAU 172 401.52 XAU 9 870.41 XAU arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.000018 XAU 11 901.44 XAU 2 184.26 XAU arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 0.001 XAU 9 855.27 XAU 124.96 XAU arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.000004 XAU 172 008.52 XAU 15 114.17 XAU arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 0.002 XAU 170 762.88 XAU 19 156.86 XAU arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.000010 XAU 7 255.59 XAU 503.88 XAU arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.000417 XAU 76 719.46 XAU 6 266.27 XAU arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 0.006 XAU 170 116.95 XAU 4 100.55 XAU arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.000003 XAU 167 848.99 XAU 1 273.07 XAU arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.000225 XAU 165 445.11 XAU 756.01 XAU arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.000086 XAU 163 295.70 XAU 36 774.33 XAU arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.000160 XAU 160 624.07 XAU 4 045.90 XAU arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.000225 XAU 158 493.55 XAU 1 992.30 XAU arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 0.000629 XAU 156 266.05 XAU 1 675.31 XAU arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.000017 XAU 9 687.89 XAU 1 565.48 XAU arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000000 XAU 156 030.78 XAU 2 713.08 XAU arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 0.000863 XAU 99 097.89 XAU 13 282.14 XAU arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 0.000961 XAU 155 426.25 XAU 15 648.02 XAU arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.000128 XAU 149 224.32 XAU 9 955.86 XAU arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.000449 XAU 147 814.09 XAU 27 154.71 XAU arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.000229 XAU 147 664.11 XAU 7 591.51 XAU arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000000 XAU 147 338.51 XAU 16 453.42 XAU arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.000062 XAU 147 124.23 XAU 11 068.57 XAU arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 0.593 XAU 146 201.22 XAU 753.20 XAU arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.000403 XAU 141 391.55 XAU 2 704.28 XAU arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.000004 XAU 81 036.61 XAU 14 984.77 XAU arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.000009 XAU 44 608.27 XAU 10 653.63 XAU arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 0.004 XAU 139 841.72 XAU 15 194.63 XAU arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.000015 XAU 136 545.82 XAU 8 554.87 XAU arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.000069 XAU 131 903.22 XAU 8 019.68 XAU arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.000233 XAU 130 264.34 XAU 850.83 XAU arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.000114 XAU 128 521.96 XAU 933.53 XAU arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.000459 XAU 125 099.00 XAU 6 775.25 XAU arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000000 XAU 124 790.31 XAU 3 713.98 XAU arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.000017 XAU 123 518.56 XAU 7 141.74 XAU arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000000 XAU 119 867.96 XAU 8 505.33 XAU arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.000361 XAU 118 162.27 XAU 3 974.85 XAU arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.000001 XAU 117 589.90 XAU 17 013.62 XAU arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.000241 XAU 117 609.25 XAU 4 231.60 XAU arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.000031 XAU 116 079.97 XAU 3 272.76 XAU arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 0.001 XAU 115 527.01 XAU 24 059.76 XAU arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.000031 XAU 115 096.49 XAU 16 343.43 XAU arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 0.000643 XAU 131 807.78 XAU 27 085.67 XAU arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.000144 XAU 114 631.26 XAU 3 503.40 XAU arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 0.594 XAU 113 768.19 XAU 2 585.96 XAU arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.000002 XAU 113 538.22 XAU 37 110.69 XAU arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 0.008 XAU 5 279.02 XAU 2.27 XAU arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.000424 XAU 111 815.50 XAU 5 958.78 XAU arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.000225 XAU 111 267.96 XAU 7 538.49 XAU arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.000015 XAU 110 867.34 XAU 4 267.49 XAU arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 0.003 XAU 62 508.12 XAU 136 589.25 XAU arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 0.003 XAU 110 001.00 XAU 5 609.47 XAU arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 0.002 XAU 109 622.71 XAU 278.49 XAU arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.000251 XAU 8 041.50 XAU 79.01 XAU arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.000175 XAU 105 893.92 XAU 14 800.12 XAU arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.000030 XAU 104 364.20 XAU 2 539.38 XAU arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.000097 XAU 8 110.76 XAU 210.50 XAU arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 0.006 XAU 102 980.30 XAU 14 394.07 XAU arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.000015 XAU 101 088.92 XAU 4 007.52 XAU arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.000052 XAU 98 944.66 XAU 10 628.60 XAU arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 0.038 XAU 98 623.97 XAU 1 043.19 XAU arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 0.075 XAU 44 091.24 XAU 10 336.62 XAU arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.000007 XAU 98 186.67 XAU 958.15 XAU arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.000225 XAU 95 467.07 XAU 14 261.53 XAU arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 XAU 97 302.13 XAU 4 559.11 XAU arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.000205 XAU 95 148.82 XAU 1 301.49 XAU arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 0.005 XAU 94 856.78 XAU 1 613.30 XAU arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.000226 XAU 94 174.68 XAU 4 148.36 XAU arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 0.003 XAU 93 420.76 XAU 3 621.98 XAU arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.000136 XAU 93 135.21 XAU 2 775.69 XAU arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 0.011 XAU 92 639.64 XAU 5 616.93 XAU arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.000032 XAU 91 182.25 XAU 31 884.31 XAU arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.000018 XAU 90 916.83 XAU 31 657.94 XAU arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.000083 XAU 89 495.81 XAU 3 089.09 XAU arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.000009 XAU 95 389.69 XAU 9 756.33 XAU arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.000009 XAU 89 387.84 XAU 1 974.34 XAU arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000000 XAU 89 261.48 XAU 34 392.02 XAU arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 0.000826 XAU 89 016.65 XAU 19 068.09 XAU arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 0.000614 XAU 44 801.38 XAU 10 141.87 XAU arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.000048 XAU 88 090.61 XAU 21 695.20 XAU arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.000170 XAU 13 643.53 XAU 1 931.64 XAU arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.000412 XAU 84 666.58 XAU 5 923.25 XAU arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.000220 XAU 82 590.57 XAU 7 059.82 XAU arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.000021 XAU 5 480.86 XAU 2 455.98 XAU arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.000082 XAU 82 391.00 XAU 23 855.53 XAU arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.000064 XAU 81 045.59 XAU 5 440.03 XAU arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.000197 XAU 80 947.85 XAU 398.29 XAU arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 XAU 80 726.98 XAU 4 392.95 XAU arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.000146 XAU 80 455.83 XAU 6 581.69 XAU arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.000165 XAU 80 275.31 XAU 1 013.32 XAU arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.000002 XAU 79 968.65 XAU 3 373.66 XAU arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.000001 XAU 79 718.70 XAU 43 705.91 XAU arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.000090 XAU 78 899.32 XAU 7 890.98 XAU arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.000412 XAU 78 320.45 XAU 31 074.34 XAU arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago