8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
66 813 443 113 588.61 ZMW

Market Capitalizations

attach_money
1 980 893 070 827.55 ZMW

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3.94 ZMW 17 490 897 214.92 ZMW 2 705 136 085.81 ZMW arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.488 ZMW 17 019 823 500.16 ZMW 2 064 184 374.23 ZMW arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 808.89 ZMW 16 986 754 100.72 ZMW 2 904 324 862.07 ZMW arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 185.39 ZMW 16 870 077 315.45 ZMW 67 029 250.24 ZMW arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11.05 ZMW 16 759 176 705.74 ZMW 2 086 728 920.30 ZMW arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6.38 ZMW 16 455 233 713.75 ZMW 1 479 407 549.65 ZMW arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 107.89 ZMW 16 262 803 339.03 ZMW 931 085 024.04 ZMW arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.66 ZMW 1 122 674 739.99 ZMW 206 043 367.10 ZMW arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 117.88 ZMW 929 657 317.69 ZMW 11 787 900.29 ZMW arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.360 ZMW 16 225 730 771.28 ZMW 1 425 734 263.46 ZMW arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 228.36 ZMW 16 108 228 248.04 ZMW 1 807 085 589.40 ZMW arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.969 ZMW 684 427 022.45 ZMW 47 531 582.82 ZMW arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 39.38 ZMW 7 237 021 509.92 ZMW 591 102 883.69 ZMW arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 586.21 ZMW 16 047 297 764.07 ZMW 386 809 092.02 ZMW arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.327 ZMW 15 833 358 915.73 ZMW 120 090 146.82 ZMW arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21.19 ZMW 15 606 598 280.76 ZMW 71 315 425.63 ZMW arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8.10 ZMW 15 403 842 499.02 ZMW 3 468 958 455.78 ZMW arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15.10 ZMW 15 151 825 234.11 ZMW 381 653 519.93 ZMW arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21.21 ZMW 14 950 850 949.39 ZMW 187 935 966.06 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 59.37 ZMW 14 740 728 472.83 ZMW 158 033 936.59 ZMW arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.60 ZMW 913 868 371.52 ZMW 147 673 063.47 ZMW arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000745 ZMW 14 718 535 658.65 ZMW 255 927 809.65 ZMW arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 81.40 ZMW 9 348 000 362.38 ZMW 1 252 916 826.26 ZMW arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 90.68 ZMW 14 661 509 521.87 ZMW 1 476 092 754.53 ZMW arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12.10 ZMW 14 076 475 202.03 ZMW 939 145 950.02 ZMW arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 42.39 ZMW 13 943 447 446.66 ZMW 2 561 530 522.03 ZMW arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21.60 ZMW 13 929 299 300.52 ZMW 716 114 326.92 ZMW arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.007 ZMW 13 898 584 883.27 ZMW 1 552 067 269.48 ZMW arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5.81 ZMW 13 878 371 738.99 ZMW 1 044 109 439.01 ZMW arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 55 943.05 ZMW 13 791 303 809.61 ZMW 71 050 353.24 ZMW arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38.04 ZMW 13 337 602 534.97 ZMW 255 097 381.07 ZMW arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.356 ZMW 7 644 261 848.86 ZMW 1 413 528 304.81 ZMW arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.863 ZMW 4 207 941 490.08 ZMW 1 004 967 740.22 ZMW arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 398.69 ZMW 13 191 405 336.17 ZMW 1 433 324 133.58 ZMW arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.42 ZMW 12 880 500 102.84 ZMW 806 989 480.33 ZMW arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6.52 ZMW 12 442 559 269.90 ZMW 756 504 109.38 ZMW arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 21.94 ZMW 12 287 962 338.92 ZMW 80 259 735.24 ZMW arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10.77 ZMW 12 123 602 046.09 ZMW 88 061 128.41 ZMW arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 43.32 ZMW 11 800 710 633.48 ZMW 639 116 389.30 ZMW arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000032 ZMW 11 771 591 659.56 ZMW 350 342 928.57 ZMW arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.65 ZMW 11 651 626 015.47 ZMW 673 687 653.38 ZMW arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 ZMW 11 307 261 467.99 ZMW 802 316 446.54 ZMW arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34.01 ZMW 11 146 362 228.09 ZMW 374 951 384.46 ZMW arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.125 ZMW 11 092 369 683.44 ZMW 1 604 911 315.66 ZMW arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22.74 ZMW 11 094 194 881.65 ZMW 399 170 901.95 ZMW arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.88 ZMW 10 949 936 835.24 ZMW 308 722 169.35 ZMW arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 99.07 ZMW 10 897 775 452.88 ZMW 2 269 580 479.92 ZMW arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.95 ZMW 10 857 164 129.40 ZMW 1 541 691 326.99 ZMW arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 60.64 ZMW 12 433 556 401.98 ZMW 2 555 017 156.98 ZMW arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13.54 ZMW 10 813 277 870.36 ZMW 330 479 096.60 ZMW arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 56 034.43 ZMW 10 731 864 542.79 ZMW 243 936 578.95 ZMW arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.155 ZMW 10 710 170 461.18 ZMW 3 500 687 190.40 ZMW arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 733.39 ZMW 497 975 474.53 ZMW 214 515.71 ZMW arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 39.98 ZMW 10 547 664 635.10 ZMW 562 097 970.07 ZMW arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21.18 ZMW 10 496 014 528.98 ZMW 711 112 823.25 ZMW arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.45 ZMW 10 458 224 277.02 ZMW 402 556 225.98 ZMW arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 280.78 ZMW 5 896 451 340.97 ZMW 12 884 596 743.72 ZMW arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 297.78 ZMW 10 376 500 944.85 ZMW 529 146 854.60 ZMW arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 181.09 ZMW 10 340 816 542.26 ZMW 26 270 183.24 ZMW arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23.72 ZMW 758 562 713.08 ZMW 7 452 844.94 ZMW arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16.51 ZMW 9 989 076 534.25 ZMW 1 396 109 977.39 ZMW arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.86 ZMW 9 844 776 505.84 ZMW 239 542 222.44 ZMW arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9.12 ZMW 765 095 668.31 ZMW 19 856 615.65 ZMW arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 594.93 ZMW 9 714 231 567.63 ZMW 1 357 806 708.79 ZMW arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.42 ZMW 9 535 816 473.87 ZMW 378 033 432.05 ZMW arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4.89 ZMW 9 333 545 692.46 ZMW 1 002 606 157.23 ZMW arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 592.58 ZMW 9 303 294 796.39 ZMW 98 405 573.79 ZMW arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 056.76 ZMW 4 159 169 443.18 ZMW 975 063 524.62 ZMW arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.620 ZMW 9 262 044 510.27 ZMW 90 383 276.34 ZMW arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21.19 ZMW 9 005 501 360.82 ZMW 1 345 304 010.84 ZMW arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000008 ZMW 9 178 604 712.85 ZMW 430 065 366.37 ZMW arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19.35 ZMW 8 975 480 601.66 ZMW 122 770 563.79 ZMW arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 510.90 ZMW 8 947 932 174.78 ZMW 152 184 600.28 ZMW arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21.32 ZMW 8 883 588 859.86 ZMW 391 319 206.79 ZMW arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 246.34 ZMW 8 812 471 585.87 ZMW 341 664 561.56 ZMW arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 12.81 ZMW 8 785 534 572.27 ZMW 261 833 263.45 ZMW arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 994.77 ZMW 8 738 787 403.37 ZMW 529 850 615.54 ZMW arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3.03 ZMW 8 601 310 723.38 ZMW 3 007 677 944.48 ZMW arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.69 ZMW 8 576 272 641.79 ZMW 2 986 324 027.44 ZMW arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7.80 ZMW 8 442 226 939.66 ZMW 291 397 272.04 ZMW arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.874 ZMW 8 998 202 711.65 ZMW 920 324 218.26 ZMW arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.893 ZMW 8 432 041 826.38 ZMW 186 241 022.42 ZMW arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.016 ZMW 8 420 122 164.59 ZMW 3 244 232 271.07 ZMW arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 77.88 ZMW 8 397 027 204.36 ZMW 1 798 711 475.16 ZMW arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 57.89 ZMW 4 226 158 091.01 ZMW 956 692 621.81 ZMW arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4.54 ZMW 8 309 672 893.21 ZMW 2 046 529 585.00 ZMW arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16.06 ZMW 1 287 007 271.22 ZMW 182 213 658.20 ZMW arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 38.91 ZMW 7 986 681 258.66 ZMW 558 745 989.68 ZMW arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 20.77 ZMW 7 790 848 750.13 ZMW 665 959 378.51 ZMW arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.95 ZMW 517 014 842.00 ZMW 231 675 033.41 ZMW arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7.77 ZMW 7 772 023 558.78 ZMW 2 250 314 902.06 ZMW arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6.02 ZMW 7 645 109 830.07 ZMW 513 162 876.79 ZMW arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18.57 ZMW 7 635 889 857.06 ZMW 37 570 812.17 ZMW arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ZMW 7 615 054 305.23 ZMW 414 390 883.77 ZMW arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13.77 ZMW 7 589 476 761.32 ZMW 620 856 957.39 ZMW arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15.53 ZMW 7 572 448 115.14 ZMW 95 587 431.24 ZMW arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.146 ZMW 7 543 520 798.18 ZMW 318 240 961.65 ZMW arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.117 ZMW 7 519 942 471.90 ZMW 4 122 821 075.53 ZMW arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8.51 ZMW 7 442 649 217.02 ZMW 744 363 925.36 ZMW arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 38.87 ZMW 7 388 043 921.95 ZMW 2 931 272 318.12 ZMW arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago