Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 838.42 $ | 8 582 699 155 028.85 $ | 634 932 894 703.95 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 321.17 $ | 8 533 989 774 502.20 $ | 24 673 437 886.95 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 271.15 $ | 3 756 440 856 820.05 $ | 79 957 331 302.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 345.52 $ | 8 483 961 289 564.35 $ | 1 009 314 995 076.45 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 221.43 $ | 8 331 662 575 768.05 $ | 198 355 326 917.40 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 391.94 $ | 7 814 076 486 775.20 $ | 283 407 632 711.55 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 152 583.88 $ | 3 656 363 003 512.20 $ | 166 632 696 224.10 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 735.59 $ | 7 669 604 929 832.55 $ | 1 041 320 087 429.85 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 93.82 $ | 7 597 825 700 679.90 $ | 86 756 300 127.90 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 183.61 $ | 7 108 594 336 490.85 $ | 462 537 087 514.65 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 721 185 302 787.15 $ | 1 887 511 530 622.05 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 730.20 $ | 6 636 939 072 327.00 $ | 597 126 033 603.45 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 747.45 $ | 346 286 187 627.75 $ | 1 011 181 111 292.70 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 678.06 $ | 6 474 465 345 335.40 $ | 188 621 174 748.15 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 836.29 $ | 6 472 651 252 907.25 $ | 1 137 697 606 881.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 88 042.96 $ | 5 780 237 254 156.80 $ | 423 966 569 480.10 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.599 $ | 5 746 498 734 060.90 $ | 948 630 808 419.30 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 540.82 $ | 2 781 454 158 768.15 $ | 109 328 710 810.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 452.50 $ | 5 452 505 014 880.70 $ | 93 138 148 971.90 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 861.51 $ | 5 406 107 279 030.10 $ | 125 314 244 667.45 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 840.11 $ | 341 805 001 630.05 $ | 12 710 869 958.25 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 029 226.52 $ | 5 303 660 373 516.15 $ | 264 886 078 255.20 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 306.93 $ | 4 996 015 351 724.25 $ | 49 082 824 758.60 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 315.16 $ | 4 767 448 514 844.15 $ | 185 522 966 516.25 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 865.35 $ | 1 327 817 488 891.05 $ | 55 968 329 710.80 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 834.06 $ | 240 014 653 543.80 $ | 18 296 031 677.85 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 501.56 $ | 1 051 587 317 685.60 $ | 1 966 536 975 437.55 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 430.92 $ | 4 596 249 929 177.70 $ | 442 579 620 878.55 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 364.59 $ | 4 542 200 185 258.80 $ | 405 213 586 512.75 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 75.94 $ | 1 025 037 293 290.20 $ | 53 046 836 235.90 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 976.70 $ | 4 455 539 352 249.30 $ | 320 082 513 487.65 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 519.73 $ | 4 362 722 745 646.05 $ | 139 435 613 104.95 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 518.10 $ | 4 282 149 587 419.35 $ | 107 228 129 393.70 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 84.72 $ | 4 184 907 015 322.35 $ | 238 770 510 023.70 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 927.77 $ | 4 068 893 937 378.15 $ | 1 794 615 478 581.15 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 676.24 $ | 3 972 340 248 021.45 $ | 81 182 374 540.65 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 569.20 $ | 6 996 530 406 628.80 $ | 54 865 005 524.55 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.24 $ | 3 721 966 082 388.90 $ | 99 834 140 873.25 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 775.75 $ | 3 700 132 821 755.55 $ | 549 438 798 207.15 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 187 152.96 $ | 3 698 864 700 961.50 $ | 125 447 839 956.90 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 799.22 $ | 3 631 442 408 815.05 $ | 5 246 515 587.60 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 959.04 $ | 3 613 458 733 234.20 $ | 142 194 493 188.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 361.05 $ | 3 578 085 696 889.80 $ | 157 773 468 799.35 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 263.76 $ | 3 560 755 793 517.00 $ | 771 799 807 552.95 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 506 705 718 115.05 $ | 76 410 249 299.10 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 240.84 $ | 3 438 897 739 724.70 $ | 139 902 150 731.85 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 138.37 $ | 1 482 552 237 330.45 $ | 45 681 347 637.45 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.15 $ | 3 397 437 356 270.40 $ | 523 586 118 895.20 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 278 617.00 $ | 3 363 670 008 579.60 $ | 48 288 720 915.90 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 726.45 $ | 3 348 660 128 402.70 $ | 284 384 905 705.35 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago