9810 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9810

Cryptocurrencies

account_balance
55 225 472 045 514 824.00 Rp

Market Capitalizations

attach_money
2 380 307 525 459 633.50 Rp

24 Hour Volume

data_usage
61.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 052 745 600.65 Rp 20 803 456 356 971 044.00 Rp 620 150 325 573 042.25 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 437 558.17 Rp 5 228 556 023 476 551.00 Rp 299 372 006 405 239.25 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 720.36 Rp 161 091 189 784 897.03 Rp 18 900 560 282 001.65 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 714 365.12 Rp 1 453 566 106 315 990.75 Rp 26 698 901 572 374.85 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 555.08 Rp 1 980 517 807 588 127.25 Rp 1 071 215 080 245 660.25 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 492 469.96 Rp 1 385 262 702 531 582.50 Rp 31 558 950 633 312.55 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 557 050.63 Rp 1 197 712 430 590 466.50 Rp 39 413 239 243 863.45 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 559.06 Rp 588 803 117 628 292.62 Rp 112 414 751 923 350.44 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 282.52 Rp 581 620 628 772 837.50 Rp 32 670 401 347 877.65 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 931.85 Rp 282 395 816 543 256.81 Rp 16 164 160 714 087.75 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 314.72 Rp 240 740 526 597 129.62 Rp 4 057 895 363 291.70 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 590.81 Rp 224 395 180 067 734.88 Rp 5 858 796 246 535.75 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 271.31 Rp 219 178 479 216 880.38 Rp 4 542 170 875 173.05 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 465 320.98 Rp 189 029 830 391 219.97 Rp 6 459 599 020 566.30 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.303 Rp 178 773 140 368 151.34 Rp 9 963 186 531 862.55 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 198 708.82 Rp 124 560 619 459 544.44 Rp 4 463 882 187 021.60 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 653 809.94 Rp 111 764 991 935 834.98 Rp 3 621 409 899 528.40 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 457.95 Rp 111 692 327 208 936.59 Rp 2 980 912 257 189.30 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 235.11 Rp 182 780 768 966 068.34 Rp 1 941 287 071 810.45 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 711.88 Rp 107 556 375 013 831.09 Rp 5 717 174 274 786.45 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 080.95 Rp 91 683 915 211 024.84 Rp 23 853 344 905.25 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 556.83 Rp 88 833 726 468 663.75 Rp 1 619 401 244 529.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 119 889.70 Rp 84 028 473 313 331.75 Rp 4 943 278 695 590.55 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 753.56 Rp 82 418 427 179 701.19 Rp 12 022 571 970 343.20 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 124 761.32 Rp 74 893 565 913 442.84 Rp 2 952 818 172 253.60 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.177 Rp 74 599 956 754 443.75 Rp 18 286 954 910 795.20 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 677 946.98 Rp 71 432 307 263 787.39 Rp 3 689 323 782 578.70 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 150 924.67 Rp 71 172 984 835 826.64 Rp 1 389 415 673 998.80 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 655.42 Rp 65 891 849 686 033.34 Rp 717 766 950 972.75 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 949.61 Rp 65 393 007 057 331.80 Rp 3 937 032 922 592.35 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 647.32 Rp 6 060 832 188 947.20 Rp 102 199 189 726.55 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 152.00 Rp 65 330 192 804 658.24 Rp 2 609 258 158 143.70 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 204.81 Rp 48 396 107 881 344.65 Rp 1 382 731 854 844.55 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 079.54 Rp 56 469 454 240 458.34 Rp 6 287 810 301 715.25 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 651.47 Rp 48 957 688 194 975.70 Rp 1 277 824 224 022.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 614.95 Rp 48 906 511 394 717.90 Rp 1 553 322 917 042.40 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 325 488.23 Rp 48 482 964 935 645.09 Rp 2 015 956 356 491.70 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 015.28 Rp 89 223 251 028 674.69 Rp 5 630 986 157 240.15 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 051.53 Rp 108 051 531 211 231.98 Rp 3 304 068 648 588.40 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 533.19 Rp 46 589 581 827 795.99 Rp 86 166 347 513 151.84 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 524 094.56 Rp 46 561 326 458 695.99 Rp 1 114 378 954 607.45 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 163.82 Rp 46 474 635 110 707.30 Rp 1 308 269 317 978.35 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 192.68 Rp 4 094 138 836 608.45 Rp 6 577 238 510 767.40 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 602.47 Rp 3 321 573 081 618.75 Rp 5 372 011 207 382.40 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 627.04 Rp 45 954 969 202 470.65 Rp 782 220 677 548.10 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 685.04 Rp 41 636 911 915 383.75 Rp 12 010 620 677 957.30 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 689 074.78 Rp 41 344 486 865 035.55 Rp 47 466 568 860.20 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 613 478.25 Rp 39 064 217 977 026.90 Rp 3 078 266 131 423.35 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 394 206.25 Rp 38 513 105 664 840.45 Rp 2 098 355 041 482.70 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 170.60 Rp 37 856 682 014 550.70 Rp 2 552 930 781 720.55 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 725.94 Rp 37 308 155 151 448.65 Rp 2 759 991 293 938.55 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 396.10 Rp 37 096 420 230 627.80 Rp 107 253 025 205.55 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 178.66 Rp 16 328 881 599 137.45 Rp 347 566 711 572.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 195.76 Rp 36 878 951 291 738.15 Rp 4 387 393 726 941.05 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 962.54 Rp 36 216 923 654 389.45 Rp 862 231 237 292.60 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 397.51 Rp 33 967 027 466 304.80 Rp 1 231 945 305 470.95 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 663 267.23 Rp 15 893 852 943 117.80 Rp 724 336 059 290.90 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 891.36 Rp 33 339 023 715 499.95 Rp 4 526 516 738 197.65 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 407.82 Rp 33 027 006 415 405.10 Rp 377 121 165 157.10 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 042.37 Rp 30 900 365 447 286.65 Rp 2 010 603 554 032.85 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.412 Rp 29 216 336 207 135.35 Rp 8 204 828 313 635.45 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 765.26 Rp 28 850 126 069 723.00 Rp 2 595 648 560 464.05 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 249.10 Rp 1 505 272 243 784.75 Rp 4 395 505 551 912.30 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 947.46 Rp 28 143 868 643 574.60 Rp 819 917 828 324.35 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 982.15 Rp 28 135 982 960 930.25 Rp 4 945 460 404 269.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 382 714.14 Rp 25 126 126 920 563.20 Rp 1 842 941 278 434.90 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.60 Rp 24 979 468 868 174.10 Rp 4 123 605 493 175.70 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 779.22 Rp 12 090 709 627 304.35 Rp 475 241 230 264.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 701.51 Rp 23 701 506 878 524.30 Rp 404 862 438 913.10 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 785.59 Rp 23 499 820 451 384.90 Rp 544 728 785 000.05 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 692.60 Rp 1 485 792 965 827.45 Rp 55 252 910 529.25 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 208 458.95 Rp 23 054 493 756 756.35 Rp 1 151 433 916 824.80 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 394.38 Rp 21 717 190 887 663.25 Rp 213 358 246 431.40 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 716.88 Rp 20 723 633 166 628.35 Rp 806 450 219 671.25 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 108.48 Rp 5 771 892 966 716.45 Rp 243 288 864 109.20 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 625.59 Rp 1 043 320 262 226.20 Rp 79 531 063 149.65 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 403.24 Rp 4 571 147 385 554.40 Rp 8 548 344 205 644.95 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 158.10 Rp 19 979 449 631 777.30 Rp 1 923 850 395 353.95 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 625.56 Rp 19 744 500 672 761.20 Rp 1 761 423 892 649.75 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 330.12 Rp 4 455 737 022 039.80 Rp 230 589 417 249.10 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 633.24 Rp 19 367 794 493 845.70 Rp 1 391 367 431 009.85 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 606.13 Rp 18 964 329 768 211.45 Rp 606 112 994 687.55 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 252.13 Rp 18 614 086 117 133.15 Rp 466 110 207 961.30 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 368.28 Rp 18 191 382 151 680.15 Rp 1 037 912 091 831.30 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 726.72 Rp 17 687 084 630 194.35 Rp 7 801 018 246 441.35 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 327.15 Rp 17 267 375 170 746.05 Rp 352 891 854 906.85 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 474.25 Rp 30 413 234 486 891.20 Rp 238 492 821 607.95 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 327.07 Rp 16 179 023 121 046.10 Rp 433 969 261 864.25 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 412.81 Rp 16 084 116 069 026.95 Rp 2 388 356 804 715.35 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 813 535.62 Rp 16 078 603 671 763.50 Rp 545 309 510 678.10 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 133 881.19 Rp 15 785 525 551 392.45 Rp 22 806 090 952.40 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 209.57 Rp 15 707 352 269 695.80 Rp 618 105 577 012.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 569.45 Rp 15 553 589 134 780.20 Rp 685 825 862 753.15 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 574.88 Rp 15 478 257 737 033.00 Rp 3 354 938 399 439.55 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 243 307 337 092.45 Rp 332 147 892 465.90 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 740.72 Rp 14 948 552 676 280.30 Rp 608 140 988 195.65 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 723.58 Rp 6 444 509 808 787.05 Rp 198 572 357 530.05 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.12 Rp 14 768 328 437 889.60 Rp 2 275 977 732 184.80 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 211 120.88 Rp 14 621 545 074 760.40 Rp 209 906 354 569.10 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 504.69 Rp 14 556 298 591 302.30 Rp 1 236 193 415 747.15 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago