Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 347 211.30 Kč | 26 622 435 199 368.18 Kč | 793 613 886 708.93 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 587.57 Kč | 6 691 046 503 655.97 Kč | 383 109 984 430.91 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.76 Kč | 206 150 347 694.53 Kč | 24 187 276 032.65 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 151.88 Kč | 1 860 146 160 781.03 Kč | 34 166 907 883.40 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.19 Kč | 2 534 492 638 577.42 Kč | 1 370 846 919 332.70 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 147.63 Kč | 1 772 737 467 247.40 Kč | 40 386 371 561.47 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 272.29 Kč | 1 532 727 111 482.50 Kč | 50 437 599 875.82 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.19 Kč | 753 498 484 831.95 Kč | 143 858 520 294.86 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.16 Kč | 744 306 966 805.16 Kč | 41 808 708 509.62 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.47 Kč | 361 385 348 544.56 Kč | 20 685 472 345.50 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 121.98 Kč | 308 078 569 215.55 Kč | 5 192 937 870.58 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.32 Kč | 287 161 231 186.57 Kč | 7 497 572 554.45 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.03 Kč | 280 485 355 890.98 Kč | 5 812 671 111.66 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 595.48 Kč | 241 903 764 643.01 Kč | 8 266 427 144.99 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000388 Kč | 228 778 154 128.41 Kč | 12 750 010 540.19 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 254.29 Kč | 159 401 734 166.34 Kč | 5 712 484 128.71 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 235.25 Kč | 143 027 014 564.94 Kč | 4 634 362 133.21 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 95.28 Kč | 142 934 024 633.37 Kč | 3 814 709 538.66 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.26 Kč | 233 906 765 010.19 Kč | 2 484 288 590.60 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 113.53 Kč | 137 641 196 489.22 Kč | 7 316 337 201.01 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 126.80 Kč | 117 329 017 334.76 Kč | 30 525 414.53 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.19 Kč | 113 681 596 262.15 Kč | 2 072 367 396.77 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 433.14 Kč | 107 532 255 568.50 Kč | 6 325 973 650.13 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.36 Kč | 105 471 860 020.52 Kč | 15 385 431 041.75 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 159.66 Kč | 95 842 203 870.71 Kč | 3 778 757 197.72 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000227 Kč | 95 466 468 671.94 Kč | 23 402 037 803.36 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 384.99 Kč | 91 412 789 232.70 Kč | 4 721 272 352.34 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 193.14 Kč | 91 080 931 179.13 Kč | 1 778 052 075.16 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.40 Kč | 84 322 598 530.37 Kč | 918 535 065.17 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 33.21 Kč | 83 684 223 573.37 Kč | 5 038 268 740.59 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.828 Kč | 7 756 120 398.25 Kč | 130 785 541.56 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 166.56 Kč | 83 603 839 413.03 Kč | 3 339 099 284.35 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.58 Kč | 61 933 085 726.93 Kč | 1 769 498 710.79 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 139.59 Kč | 72 264 644 896.69 Kč | 8 046 587 039.72 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.11 Kč | 62 651 746 859.60 Kč | 1 635 247 144.34 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.47 Kč | 62 586 255 288.14 Kč | 1 987 806 160.34 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 416.53 Kč | 62 044 237 751.86 Kč | 2 579 843 779.06 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.70 Kč | 114 180 075 561.91 Kč | 7 206 041 222.54 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 138.27 Kč | 138 274 853 875.41 Kč | 4 228 256 688.79 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.16 Kč | 59 621 252 444.45 Kč | 110 268 119 089.09 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 230.11 Kč | 59 585 093 706.21 Kč | 1 426 084 252.42 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.88 Kč | 59 474 153 737.65 Kč | 1 674 208 100.02 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.36 Kč | 5 239 319 082.59 Kč | 8 416 971 826.18 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.25 Kč | 4 250 657 323.86 Kč | 6 874 627 840.91 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.63 Kč | 58 809 130 977.50 Kč | 1 001 017 280.12 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 53.34 Kč | 53 283 260 740.36 Kč | 15 370 136 828.05 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 881.82 Kč | 52 909 040 859.78 Kč | 60 743 543.38 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 344.50 Kč | 49 990 953 131.16 Kč | 3 939 294 471.27 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 504.47 Kč | 49 285 688 026.79 Kč | 2 685 290 374.76 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 82.12 Kč | 48 445 654 726.88 Kč | 3 267 016 458.16 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 38.04 Kč | 47 743 698 253.04 Kč | 3 531 994 304.83 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.79 Kč | 47 472 738 509.03 Kč | 137 252 996.06 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.51 Kč | 20 896 267 658.21 Kč | 444 785 332.66 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.05 Kč | 47 194 440 872.61 Kč | 5 614 600 919.45 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.23 Kč | 46 347 236 082.54 Kč | 1 103 407 763.01 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.31 Kč | 43 468 016 666.08 Kč | 1 576 535 336.31 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 848.79 Kč | 20 339 556 215.36 Kč | 926 941 632.69 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.22 Kč | 42 664 352 655.93 Kč | 5 792 638 322.87 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.522 Kč | 42 265 060 335.93 Kč | 482 606 525.06 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 101.15 Kč | 39 543 572 118.08 Kč | 2 572 993 732.89 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000528 Kč | 37 388 499 492.14 Kč | 10 499 818 220.28 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 109.75 Kč | 36 919 855 941.51 Kč | 3 321 682 917.28 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.16 Kč | 1 926 315 131.48 Kč | 5 624 981 720.17 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.77 Kč | 36 016 049 754.73 Kč | 1 049 258 780.79 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.21 Kč | 36 005 958 351.09 Kč | 6 328 765 609.16 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 489.76 Kč | 32 154 209 102.36 Kč | 2 358 434 287.05 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 966 529 015.49 Kč | 5 277 027 920.08 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.95 Kč | 15 472 627 627.06 Kč | 608 171 961.41 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.33 Kč | 30 331 105 570.80 Kč | 518 107 369.26 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.48 Kč | 30 073 005 005.93 Kč | 697 096 027.27 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.36 Kč | 1 901 387 263.43 Kč | 70 707 819.17 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 539.28 Kč | 29 503 115 038.28 Kč | 1 473 503 936.61 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 163.03 Kč | 27 791 752 351.06 Kč | 273 037 133.46 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.32 Kč | 26 520 284 495.38 Kč | 1 032 024 118.80 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.38 Kč | 7 386 361 374.16 Kč | 311 339 707.61 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.64 Kč | 1 335 149 582.68 Kč | 101 776 865.28 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 230.86 Kč | 5 849 752 703.13 Kč | 10 939 419 670.06 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 119.22 Kč | 25 567 943 807.70 Kč | 2 461 974 664.44 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.72 Kč | 25 267 276 777.70 Kč | 2 254 115 500.62 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.422 Kč | 5 702 060 662.38 Kč | 295 088 071.57 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.68 Kč | 24 785 201 315.56 Kč | 1 780 549 762.26 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.45 Kč | 24 268 882 616.93 Kč | 775 650 144.27 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.88 Kč | 23 820 671 572.34 Kč | 596 486 881.52 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.471 Kč | 23 279 732 185.36 Kč | 1 328 228 681.49 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.29 Kč | 22 634 376 535.96 Kč | 9 983 057 583.86 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26.01 Kč | 22 097 269 254.60 Kč | 451 599 983.12 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.17 Kč | 38 920 184 724.94 Kč | 305 202 153.90 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.419 Kč | 20 704 491 947.79 Kč | 555 355 723.31 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.00 Kč | 20 583 038 243.22 Kč | 3 056 409 145.45 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 041.09 Kč | 20 575 983 961.65 Kč | 697 839 188.96 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 171.33 Kč | 20 200 928 339.44 Kč | 29 185 230.96 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22.02 Kč | 20 100 889 043.54 Kč | 790 997 197.20 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.01 Kč | 19 904 116 496.47 Kč | 877 659 667.50 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.41 Kč | 19 807 713 993.89 Kč | 4 293 355 325.40 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 507 045 119.92 Kč | 425 053 683.01 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.47 Kč | 19 129 844 008.60 Kč | 778 245 392.14 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.83 Kč | 8 247 117 297.83 Kč | 254 115 452.26 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.184 Kč | 18 899 208 866.75 Kč | 2 912 596 284.51 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 549.89 Kč | 18 711 368 418.21 Kč | 268 619 705.62 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.60 Kč | 18 627 871 702.66 Kč | 1 581 971 694.51 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago