0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 739.44 Ar 1 517 047 921 354.94 Ar 435 512 378 485.68 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 252.06 Ar 1 503 692 723 711.02 Ar 503 656 809 613.41 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.61 Ar 1 502 091 491 482.64 Ar 48 310 267 027.81 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 228.31 Ar 1 487 795 952 018.34 Ar 164 013 570 093.27 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.95 Ar 773 769 193 533.57 Ar 681 894 932 748.51 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 882.04 Ar 1 471 466 108 362.13 Ar 148 366 562 638.10 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 669.31 Ar 152 631 444 894.43 Ar 17 151 793 112.34 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.85 Ar 1 453 296 697 690.99 Ar 199 001 881 095.46 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 625.75 Ar 209 210 162 483.31 Ar 33 731 026 854.12 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 612.08 Ar 1 397 064 600 696.29 Ar 275 022 402 115.27 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 902.04 Ar 1 396 141 153 617.74 Ar 87 166 142 104.12 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 032.15 Ar 1 393 558 676 744.27 Ar 233 772 587 110.33 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.90 Ar 1 372 834 681 336.05 Ar 39 679 191 968.69 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 999.16 Ar 220 927 376 379.00 Ar 115 714 505 352.75 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 431.07 Ar 1 325 436 124 596.73 Ar 157 963 555 475.28 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 757.93 Ar 1 314 587 673 691.70 Ar 83 244 597 704.10 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.13 Ar 86 441 886 392.35 Ar 52 392 015 271.50 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 790.95 Ar 1 313 192 233 939.35 Ar 86 588 901 380.10 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 756.50 Ar 1 311 846 547 486.79 Ar 92 225 032 684.11 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 261.51 Ar 1 308 069 220 843.34 Ar 257 707 741 553.77 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 835.38 Ar 1 303 093 543 436.75 Ar 249 790 334 597.32 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.12 Ar 62 021 167 358.86 Ar 135 278 197.69 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.42 Ar 1 301 080 543 634.52 Ar 116 668 744 245.22 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.32 Ar 1 296 874 269 607.26 Ar 79 852 010 610.93 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 462.75 Ar 1 283 550 571 993.44 Ar 468 452 751 021.04 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.448 Ar 140 467 823 191.00 Ar 18 793 638 643.10 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 512.38 Ar 1 283 101 188 786.94 Ar 64 248 957 100.47 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 108.97 Ar 1 184 949 669 529.89 Ar 263 815 602 734.39 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.24 Ar 1 282 418 504 028.35 Ar 42 943 877 002.44 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.70 Ar 70 554 450 681.45 Ar 1 126 803 112.77 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.67 Ar 1 251 101 786 112.71 Ar 18 403 843 587.43 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.85 Ar 100 551 873 218.95 Ar 17 816 255 780.56 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 975.74 Ar 578 635 825 254.65 Ar 153 979 260 449.70 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 777.94 Ar 1 242 963 326 626.06 Ar 997 444 533.30 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 726.02 Ar 1 235 198 297 501.85 Ar 194 170 791 143.18 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 203.47 Ar 1 215 005 384 049.00 Ar 107 985 042 933.90 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.48 Ar 67 301 119 377.43 Ar 3 649 406 767.27 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.64 Ar 1 212 502 846 519.44 Ar 57 287 396 999.00 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 472.82 Ar 151 963 565 862.65 Ar 3 564 055 582.78 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.08 Ar 58 244 054 516.52 Ar 6 031 293 658.37 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 810.46 Ar 1 212 175 378 941.30 Ar 52 773 685 885.03 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 016.60 Ar 1 170 940 521 105.63 Ar 247 283 400 782.46 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.41 Ar 49 478 520 830.64 Ar 148 769 938.52 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.02 Ar 1 147 257 870 226.40 Ar 35 874 008 822.39 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 711.36 Ar 547 905 808 762.12 Ar 87 153 211 591.20 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 135.95 Ar 1 098 934 917 666.11 Ar 318 498 291 998.75 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.19 Ar 1 093 777 037 172.54 Ar 30 309 051 016.81 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 884.96 Ar 1 076 812 974 796.69 Ar 151 820 394 840.68 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.19 Ar 60 415 039 975.91 Ar 10 112 574 212.13 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 199.77 Ar 1 070 597 371 219.58 Ar 62 560 520 744.65 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 499.90 Ar 164 395 080 355.97 Ar 278 930 748 750.98 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 633.79 Ar 1 039 485 786 559.88 Ar 62 801 412 236.11 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 507.43 Ar 1 034 221 958 708.30 Ar 9 173 622 098.97 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 340.23 Ar 1 034 023 346 386.19 Ar 152 987 931 518.96 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 380.38 Ar 1 269 514 212 923.83 Ar 5 041 545 965.00 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 134.93 Ar 1 014 323 369 207.46 Ar 64 614 539 180.52 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 689.15 Ar 1 001 421 229 476.61 Ar 59 200 115 172.61 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 529.87 Ar 997 142 334 339.24 Ar 181 806 588 365.77 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 897.17 Ar 6 283 147 008 864.42 Ar 1 045 745 767.23 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 644.03 Ar 36 523 404 325 115.82 Ar 155 768 120 968.20 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 216 995.66 Ar 13 326 967 474 627.12 Ar 5 897 347.26 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 449.82 Ar 11 285 360 010 523.21 Ar 267 015 363 497.96 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 387 678.03 Ar 146 360 387 367 276.09 Ar 426 549 965 157.51 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 054.66 Ar 5 688 292 890 682.30 Ar 16 548 290 485.40 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 012 002.49 Ar 58 597 028 491 276.05 Ar 112 696 088 017.52 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 571.03 Ar 9 738 506 842 648.65 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.26 Ar 11 343 659 693 415.85 Ar 7 485 225 830.86 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 808.21 Ar 5 129 747 973 480.44 Ar 155 286 645 324.37 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 471 798.90 Ar 52 222 235 026 708.48 Ar 5 157 558 112 678.17 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 090.88 Ar 3 299 453 873 459.23 Ar 30 505 939 567.47 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 297 178 366.08 Ar 45 538 346 193 930.80 Ar 1 070 190 815 047.77 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 517.56 Ar 45 246 733 925 922.76 Ar 5 872 942 757.64 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 177.20 Ar 3 283 273 574 770.55 Ar 148 777 412 648.84 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 349 667.03 Ar 26 857 367 818 251.15 Ar 753 960 703.38 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 610.64 Ar 3 234 655 140 168.90 Ar 387 755 010 034.77 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 084 704.13 Ar 23 735 483 142 160.66 Ar 114 583 109 970.32 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 808.83 Ar 10 897 330 328 421.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.16 Ar 550 103 305 559.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 443.23 Ar 2 885 584 714 888.41 Ar 71 591 818 117.71 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 848.32 Ar 2 405 849 688 240.74 Ar 109 975 268 463.80 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 296 892 623.45 Ar 16 980 629 650 094.12 Ar 142 440 245 324.37 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 957.37 Ar 968 998 531 785.40 Ar 2 146 919.47 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.19 Ar 2 180 403 803 585.37 Ar 1 748 619 078 618.76 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 383 214.68 Ar 16 243 168 873 603.41 Ar 107 608 908 878.27 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 683.29 Ar 2 539 271 205 915.60 Ar 31 179.33 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.30 Ar 4 906 713 030 396.08 Ar 3 480 878 042.91 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.38 Ar 1 701 097 488 249.45 Ar 322 221 945 655.40 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 033 724.21 Ar 14 384 850 035 975.25 Ar 49 021 275 979.18 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.76 Ar 1 675 909 379 130.40 Ar 38 864 387 032.97 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 249.94 Ar 1 669 621 083 176.15 Ar 51 940 485 145.53 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 299 698.56 Ar 8 804 311 608 184.72 Ar 15 660 027 051.89 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 971 780.88 Ar 7 254 254 051 643.40 Ar 23 761 227 241.06 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 814.21 Ar 1 640 212 344 176.19 Ar 17 250 288 610.86 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 669.41 Ar 1 504 110 036 751.13 Ar 4 914 378 846.90 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 732 035.73 Ar 7 124 922 531 371.70 Ar 204 164 634 472.65 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 801.79 Ar 7 116 822 404 642.27 Ar 103 158 242 366.38 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 691.00 Ar 1 449 486 476 856.05 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 378.13 Ar 1 374 610 718 242.19 Ar 657 454 726 634.75 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.53 Ar 3 247 413 275 944.29 Ar 16 382 300 649.21 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 039.95 Ar 1 675 156 692 325.29 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago