9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
7 555 445 331 148.39 BZ$

Market Capitalizations

attach_money
262 472 136 688.50 BZ$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.004 BZ$ 11 202 696.67 BZ$ 70.30 BZ$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 BZ$ 71 611 630.58 BZ$ 1 979 569.59 BZ$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.526 BZ$ 71 536 950.61 BZ$ 3 397 052.89 BZ$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.486 BZ$ 64 039 386.82 BZ$ 6 190 567.88 BZ$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.01 BZ$ 71 385 823.09 BZ$ 9 297 425.41 BZ$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 647.69 BZ$ 91 448 942.80 BZ$ 3 740 482.33 BZ$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.011 BZ$ 71 002 673.46 BZ$ 12 678 841.30 BZ$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 7 988.57 BZ$ 71 002 406.32 BZ$ 0.000000 BZ$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.078 BZ$ 70 924 239.41 BZ$ 11 032 551.67 BZ$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.358 BZ$ 70 905 085.34 BZ$ 2 674 390.60 BZ$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3.37 BZ$ 70 853 207.07 BZ$ 3 834 511.21 BZ$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.182 BZ$ 70 643 707.45 BZ$ 1 480 724.26 BZ$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.284 BZ$ 70 431 313.44 BZ$ 148 492.22 BZ$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.009 BZ$ 87 562 205.83 BZ$ 0.000000 BZ$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 7.01 BZ$ 70 088 478.54 BZ$ 1 871 922.37 BZ$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 6.41 BZ$ 70 169 704.56 BZ$ 985 540.61 BZ$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.351 BZ$ 70 122 247.22 BZ$ 15 213 029.19 BZ$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000009 BZ$ 69 453 602.37 BZ$ 12 249 310.95 BZ$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.09 BZ$ 69 425 132.39 BZ$ 161 682.74 BZ$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.020 BZ$ 4 614 836.56 BZ$ 683 185.15 BZ$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.104 BZ$ 10 686 894.68 BZ$ 22 273.43 BZ$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 29.92 BZ$ 69 397 604.44 BZ$ 2 946 088.70 BZ$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.173 BZ$ 69 378 578.93 BZ$ 3 706 763.87 BZ$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.020 BZ$ 3 626 839.42 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.085 BZ$ 68 824 438.68 BZ$ 5 654 428.76 BZ$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3.28 BZ$ 68 801 807.72 BZ$ 1 338 093.15 BZ$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.055 BZ$ 3 856 925.24 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 0.786 BZ$ 68 795 715.61 BZ$ 4 801 906.07 BZ$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.318 BZ$ 28 763 806.36 BZ$ 188.81 BZ$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 36.89 BZ$ 68 463 520.30 BZ$ 3 608 810.18 BZ$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.575 BZ$ 12 114 838.80 BZ$ 11 604 333.50 BZ$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.007 BZ$ 68 364 500.04 BZ$ 12 857 326.03 BZ$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.133 BZ$ 67 974 478.97 BZ$ 16 211 224.02 BZ$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.007 BZ$ 67 828 087.75 BZ$ 744 134.29 BZ$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.095 BZ$ 67 099 982.14 BZ$ 2 262 754.92 BZ$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.025 BZ$ 67 023 934.30 BZ$ 1 132 257.23 BZ$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.099 BZ$ 66 705 341.27 BZ$ 1 105 544.78 BZ$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 0.938 BZ$ 66 679 227.39 BZ$ 9 770 538.49 BZ$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1.96 BZ$ 14 940 603.97 BZ$ 155 887.91 BZ$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.098 BZ$ 65 945 626.22 BZ$ 7 135 275.54 BZ$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 88.48 BZ$ 65 608 766.93 BZ$ 47 489.47 BZ$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.133 BZ$ 65 179 959.68 BZ$ 742 230.13 BZ$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.424 BZ$ 4 637 686.46 BZ$ 307 601.94 BZ$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.245 BZ$ 29 606 265.93 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 BZ$ 64 779 347.23 BZ$ 1 213 668.04 BZ$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2.29 BZ$ 64 716 429.65 BZ$ 836 437.77 BZ$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.053 BZ$ 14 604 264.90 BZ$ 0.000000 BZ$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.188 BZ$ 64 654 785.54 BZ$ 1 485 352.09 BZ$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.011 BZ$ 64 145 935.33 BZ$ 14 479 841.80 BZ$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.638 BZ$ 63 767 329.17 BZ$ 2 010 393.66 BZ$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.067 BZ$ 63 402 769.19 BZ$ 9 824 013.61 BZ$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.008 BZ$ 2 940 213.53 BZ$ 772 252.77 BZ$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1.71 BZ$ 63 290 192.85 BZ$ 11 695 994.23 BZ$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 BZ$ 63 024 972.50 BZ$ 1 939 732.91 BZ$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.042 BZ$ 62 830 282.34 BZ$ 1 949 828.16 BZ$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.007 BZ$ 4 539 562.04 BZ$ 34 166.39 BZ$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 0.757 BZ$ 14 298 611.31 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.689 BZ$ 62 826 877.75 BZ$ 4 779 415.71 BZ$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.003 BZ$ 4 304 283.98 BZ$ 119 017.94 BZ$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.084 BZ$ 62 574 825.82 BZ$ 8 592 675.87 BZ$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.076 BZ$ 62 287 806.06 BZ$ 469 750.68 BZ$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000159 BZ$ 61 892 275.39 BZ$ 22 896 505.53 BZ$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.171 BZ$ 61 856 721.05 BZ$ 124 435.15 BZ$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.340 BZ$ 61 816 273.75 BZ$ 1 321 895.75 BZ$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.123 BZ$ 61 719 545.31 BZ$ 11 162 112.78 BZ$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.012 BZ$ 49 714 316.15 BZ$ 544 872.54 BZ$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 89.13 BZ$ 61 237 540.13 BZ$ 2 153 137.25 BZ$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 0.912 BZ$ 27 388 521.86 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.613 BZ$ 60 891 804.81 BZ$ 1 360 850.65 BZ$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.705 BZ$ 60 646 913.55 BZ$ 8 706 208.30 BZ$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1.96 BZ$ 2 431 503.93 BZ$ 21 377.59 BZ$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 569.57 BZ$ 60 586 818.07 BZ$ 6 403 026.17 BZ$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 26.87 BZ$ 60 080 715.64 BZ$ 293 744.57 BZ$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.100 BZ$ 59 981 032.54 BZ$ 7 597 343.30 BZ$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2.22 BZ$ 45 709 252.19 BZ$ 7 374 821.89 BZ$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.009 BZ$ 59 886 158.05 BZ$ 16 100 863.17 BZ$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.063 BZ$ 59 645 277.98 BZ$ 469 340.92 BZ$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.068 BZ$ 59 490 199.54 BZ$ 1 494 318.50 BZ$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.109 BZ$ 59 223 946.76 BZ$ 565 450.71 BZ$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 BZ$ 59 200 359.70 BZ$ 961 477.51 BZ$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.346 BZ$ 44 491 564.94 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.007 BZ$ 3 504 137.70 BZ$ 774 693.22 BZ$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 51.04 BZ$ 59 099 983.63 BZ$ 328 535.63 BZ$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.013 BZ$ 81 643 669.49 BZ$ 729 760.71 BZ$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.073 BZ$ 41 899 738.09 BZ$ 1 047 725.04 BZ$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.011 BZ$ 59 071 706.48 BZ$ 6 069 935.02 BZ$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.278 BZ$ 59 055 549.25 BZ$ 5 294 303.78 BZ$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2.66 BZ$ 58 802 247.97 BZ$ 1 512 054.49 BZ$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.086 BZ$ 1 994 328.83 BZ$ 338 572.64 BZ$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.335 BZ$ 75 079 820.26 BZ$ 0.000000 BZ$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2.29 BZ$ 58 346 784.50 BZ$ 196 405.51 BZ$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1.56 BZ$ 58 143 393.06 BZ$ 319 549.13 BZ$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.01 BZ$ 57 873 014.61 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.030 BZ$ 57 482 993.54 BZ$ 1 313 443.53 BZ$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.003 BZ$ 10 288 797.00 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.147 BZ$ 57 369 015.19 BZ$ 3 420.66 BZ$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.106 BZ$ 56 774 986.03 BZ$ 3 634 221.05 BZ$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.091 BZ$ 70 046 759.79 BZ$ 5 635 823.04 BZ$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1.63 BZ$ 46 653 763.01 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4.64 BZ$ 56 135 911.88 BZ$ 11 344 570.53 BZ$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago