9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 537 724 437 677 121.75 ₡

Market Capitalizations

attach_money
70 621 906 121 001.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 90.92 ₡ 403 341 939 745.35 ₡ 62 380 724 254.40 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.26 ₡ 392 478 930 058.57 ₡ 47 600 309 993.44 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 653.16 ₡ 391 716 346 209.93 ₡ 66 974 038 502.70 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 275.15 ₡ 389 025 767 200.96 ₡ 1 545 701 600.11 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 254.78 ₡ 386 468 387 411.46 ₡ 48 120 189 610.38 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 147.20 ₡ 379 459 429 868.86 ₡ 34 115 294 568.17 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 487.95 ₡ 375 021 965 074.92 ₡ 21 470 919 132.97 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.23 ₡ 25 888 998 246.80 ₡ 4 751 381 837.95 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 718.29 ₡ 21 437 996 073.39 ₡ 271 830 227.39 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.31 ₡ 374 167 067 741.36 ₡ 32 877 582 911.83 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 266.00 ₡ 371 457 447 127.55 ₡ 41 671 584 822.62 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.34 ₡ 15 782 959 527.95 ₡ 1 096 083 327.03 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 908.15 ₡ 166 886 481 460.76 ₡ 13 630 895 017.38 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 518.15 ₡ 370 052 383 722.66 ₡ 8 919 858 573.86 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.53 ₡ 365 118 931 252.15 ₡ 2 769 291 487.41 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 488.71 ₡ 359 889 807 026.04 ₡ 1 644 541 257.99 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 186.80 ₡ 355 214 237 253.99 ₡ 79 994 548 893.47 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 348.18 ₡ 349 402 692 469.96 ₡ 8 800 970 536.15 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 489.11 ₡ 344 768 204 207.85 ₡ 4 333 823 254.93 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 369.08 ₡ 339 922 757 674.02 ₡ 3 644 279 292.52 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.01 ₡ 21 073 901 304.93 ₡ 3 405 356 462.68 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 339 410 989 031.90 ₡ 5 901 722 359.34 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 877.07 ₡ 215 565 877 071.56 ₡ 28 892 394 531.47 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 091.01 ₡ 338 095 960 286.28 ₡ 34 038 855 042.12 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 278.94 ₡ 324 605 006 993.13 ₡ 21 656 804 938.64 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 977.63 ₡ 321 537 372 884.22 ₡ 59 069 164 764.74 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 498.00 ₡ 321 211 115 137.88 ₡ 16 513 672 120.35 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.153 ₡ 320 502 837 427.44 ₡ 35 790 835 392.44 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 133.95 ₡ 320 036 720 182.53 ₡ 24 077 274 096.54 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 290 052.59 ₡ 318 028 924 521.97 ₡ 1 638 428 660.57 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 877.24 ₡ 307 566 525 141.83 ₡ 5 882 572 588.59 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.21 ₡ 176 277 486 749.57 ₡ 32 596 112 214.31 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 19.89 ₡ 97 035 575 824.98 ₡ 23 174 662 382.49 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 193.86 ₡ 304 195 202 274.68 ₡ 33 052 606 119.43 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.69 ₡ 297 025 694 710.37 ₡ 18 609 262 769.59 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 150.36 ₡ 286 926 732 782.79 ₡ 17 445 064 775.95 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 506.00 ₡ 283 361 711 203.20 ₡ 1 850 797 983.47 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 248.35 ₡ 279 571 545 466.42 ₡ 2 030 698 935.16 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 999.07 ₡ 272 125 635 340.25 ₡ 14 738 091 534.99 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000734 ₡ 271 454 148 721.86 ₡ 8 078 944 987.68 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.04 ₡ 268 687 728 280.69 ₡ 15 535 308 541.33 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 260 746 645 393.06 ₡ 18 501 502 116.17 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 784.20 ₡ 257 036 291 903.03 ₡ 8 646 418 583.25 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.88 ₡ 255 791 218 112.78 ₡ 37 009 424 686.59 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 524.27 ₡ 255 833 307 376.58 ₡ 9 204 923 218.30 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.38 ₡ 252 506 701 568.55 ₡ 7 119 165 877.95 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 284.58 ₡ 251 303 854 574.32 ₡ 52 336 765 914.89 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 68.13 ₡ 250 367 353 159.65 ₡ 35 551 565 061.26 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 398.30 ₡ 286 719 125 696.49 ₡ 58 918 965 877.86 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 312.22 ₡ 249 355 331 384.43 ₡ 7 620 882 921.60 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 292 159.77 ₡ 247 477 931 439.61 ₡ 5 625 203 311.11 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.58 ₡ 246 977 663 623.36 ₡ 80 726 216 869.82 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 16 911.97 ₡ 11 483 367 112.27 ₡ 4 946 754.92 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 922.00 ₡ 243 230 262 086.08 ₡ 12 962 038 641.49 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 488.37 ₡ 242 039 205 175.87 ₡ 16 398 336 916.70 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.50 ₡ 241 167 757 968.87 ₡ 9 282 989 148.49 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 474.89 ₡ 135 972 791 576.03 ₡ 297 120 163 682.45 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 866.80 ₡ 239 283 209 285.31 ₡ 12 202 182 433.61 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 175.95 ₡ 238 460 323 187.40 ₡ 605 793 204.04 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 547.00 ₡ 17 492 536 394.95 ₡ 171 863 392.64 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 380.81 ₡ 230 349 161 399.89 ₡ 32 194 443 741.64 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 65.99 ₡ 227 021 587 482.51 ₡ 5 523 868 985.20 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 210.36 ₡ 17 643 187 033.56 ₡ 457 895 656.99 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 719.23 ₡ 224 011 207 399.89 ₡ 31 311 166 316.65 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 32.83 ₡ 219 896 936 467.29 ₡ 8 717 490 926.71 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 112.77 ₡ 215 232 550 854.40 ₡ 23 120 204 028.91 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 82 845.21 ₡ 214 534 961 991.37 ₡ 2 269 242 939.61 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 162 729.62 ₡ 95 910 887 264.81 ₡ 22 485 068 007.91 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.31 ₡ 213 583 726 030.65 ₡ 2 084 247 912.01 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 488.63 ₡ 207 667 813 870.33 ₡ 31 022 852 779.45 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000196 ₡ 211 659 595 476.73 ₡ 9 917 352 835.53 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 446.30 ₡ 206 975 531 988.95 ₡ 2 831 102 186.14 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 781.50 ₡ 206 340 262 351.24 ₡ 3 509 392 978.56 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 491.68 ₡ 204 856 498 703.87 ₡ 9 023 862 297.36 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 680.59 ₡ 203 216 526 843.71 ₡ 7 878 820 926.61 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 295.44 ₡ 202 595 356 460.87 ₡ 6 037 902 748.70 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 22 939.52 ₡ 201 517 361 801.92 ₡ 12 218 411 235.39 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 69.87 ₡ 198 347 135 020.71 ₡ 69 357 371 514.42 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.08 ₡ 197 769 754 211.03 ₡ 68 864 947 929.01 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 179.78 ₡ 194 678 646 142.22 ₡ 6 719 651 913.56 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.15 ₡ 207 499 506 248.39 ₡ 21 222 773 813.47 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.59 ₡ 194 443 776 352.60 ₡ 4 294 737 675.20 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.376 ₡ 194 168 907 691.00 ₡ 74 812 339 305.34 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 795.94 ₡ 193 636 335 465.43 ₡ 41 478 476 862.44 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 334.91 ₡ 97 455 652 569.07 ₡ 22 061 433 045.92 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 104.71 ₡ 191 621 935 811.19 ₡ 47 193 188 686.44 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 370.43 ₡ 29 678 523 798.03 ₡ 4 201 866 230.39 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 897.24 ₡ 184 173 714 556.43 ₡ 12 884 741 619.18 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 478.97 ₡ 179 657 796 197.01 ₡ 15 357 093 705.28 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.02 ₡ 11 922 416 939.81 ₡ 5 342 450 774.16 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 179.22 ₡ 179 223 685 293.36 ₡ 51 892 499 651.81 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 138.72 ₡ 176 297 041 285.96 ₡ 11 833 590 214.77 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 428.19 ₡ 176 084 427 733.24 ₡ 866 386 902.35 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 175 603 957 704.31 ₡ 9 555 897 608.89 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 317.64 ₡ 175 014 136 836.28 ₡ 14 317 027 104.01 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 358.20 ₡ 174 621 454 454.47 ₡ 2 204 256 274.46 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.37 ₡ 173 954 387 465.73 ₡ 7 338 670 235.31 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.69 ₡ 173 410 668 767.77 ₡ 95 072 690 062.30 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 196.30 ₡ 171 628 278 135.12 ₡ 17 165 110 848.34 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 896.44 ₡ 170 369 074 255.37 ₡ 67 595 449 689.28 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago