9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 912 067 408 268 864.00 £

Market Capitalizations

attach_money
12 855 309 613 537 536.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 662 949 796.01 £ 111 906 360 720 685 456.00 £ 3 335 924 802 292 409.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 233 660 165.40 £ 28 125 551 176 279 188.00 £ 1 610 387 772 281 598.50 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 012.64 £ 866 544 889 640 531.62 £ 101 670 264 808 279.75 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 876 483.89 £ 7 819 051 326 548 078.00 £ 143 619 255 326 439.06 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 053.42 £ 10 653 640 259 899 942.00 £ 5 762 301 183 151 213.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 062 080.71 £ 7 451 632 316 399 444.00 £ 169 762 526 617 571.25 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 754 936.96 £ 6 442 758 212 742 516.00 £ 212 012 470 058 443.47 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 074.82 £ 3 167 301 286 100 783.50 £ 604 703 639 779 810.38 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 311.91 £ 3 128 665 101 087 155.50 £ 175 741 264 114 511.66 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 391.84 £ 1 519 069 118 604 068.75 £ 86 950 570 548 422.36 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 512 718.80 £ 1 294 996 165 405 883.75 £ 21 828 310 377 816.22 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13 936.55 £ 1 207 070 956 563 838.50 £ 31 515 751 753 151.82 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 734.77 £ 1 179 009 176 964 795.75 £ 24 433 334 715 641.18 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 503 063.73 £ 1 016 832 973 509 301.88 £ 34 747 601 826 474.94 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.63 £ 961 659 985 241 072.88 £ 53 594 168 528 081.07 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 068 898.40 £ 670 038 928 803 335.25 £ 24 012 202 667 855.78 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 413 085.39 £ 601 208 438 102 882.88 £ 19 480 359 204 747.62 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 400 525.66 £ 600 817 558 577 844.88 £ 16 034 981 716 774.09 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38 919.26 £ 983 217 899 648 058.12 £ 10 442 609 516 068.59 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 477 200.70 £ 578 569 363 358 405.12 £ 30 753 936 063 268.10 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 532 978.21 £ 493 187 916 076 823.06 £ 128 312 381 056.21 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 062.82 £ 477 856 124 856 571.38 £ 8 711 114 956 678.42 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 024 132.64 £ 452 007 612 776 288.94 £ 26 590 981 775 308.15 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 165 430.16 £ 443 346 821 015 758.69 £ 64 672 055 095 921.42 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 671 118.55 £ 402 868 939 610 592.69 £ 15 883 857 463 718.01 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.953 £ 401 289 551 460 178.88 £ 98 369 546 752 966.34 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 059 802.33 £ 384 250 069 152 264.12 £ 19 845 682 897 318.68 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 811 856.96 £ 382 855 116 858 357.69 £ 7 473 972 062 021.45 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 284.11 £ 354 446 731 013 886.00 £ 3 861 026 069 450.61 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139 588.63 £ 351 763 346 955 369.94 £ 21 178 164 764 779.58 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 482.06 £ 32 602 547 459 696.20 £ 549 751 887 121.81 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 700 116.17 £ 351 425 455 294 606.00 £ 14 035 772 693 164.82 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 306.86 £ 260 333 293 329 508.09 £ 7 438 018 330 851.35 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 586 762.78 £ 303 761 596 510 641.25 £ 33 823 512 578 533.79 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 883.64 £ 263 354 157 174 076.56 £ 6 873 697 144 233.20 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 583.29 £ 263 078 865 925 742.19 £ 8 355 665 120 618.60 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 750 872.69 £ 260 800 516 500 643.56 £ 10 844 271 997 673.26 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 357.54 £ 479 951 463 014 528.25 £ 30 290 311 249 849.00 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 581 232.92 £ 581 232 917 293 319.38 £ 17 773 310 919 603.16 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88 935.67 £ 250 615 592 927 671.31 £ 463 507 707 629 534.19 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 577 659.02 £ 250 463 601 091 673.28 £ 5 994 489 143 245.36 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 167 637.05 £ 249 997 269 291 182.09 £ 7 037 467 991 150.99 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 033.83 £ 22 023 271 980 790.22 £ 35 380 410 480 938.29 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 308.32 £ 17 867 471 109 299.18 £ 28 897 228 116 973.74 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153 991.13 £ 247 201 872 238 716.53 £ 4 207 736 820 403.13 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 224 232.99 £ 223 974 093 734 525.34 £ 64 607 766 469 365.06 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 706 684.59 £ 222 401 075 164 605.62 £ 255 333 098 783.98 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 058 473.52 £ 210 135 008 010 041.44 £ 16 558 669 587 705.27 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 120 521.98 £ 207 170 453 844 287.03 £ 11 287 512 621 120.10 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 345 187.77 £ 203 639 406 861 784.12 £ 13 732 775 364 437.44 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159 902.38 £ 200 688 760 394 486.16 £ 14 846 599 335 496.60 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 509.90 £ 199 549 791 752 931.38 £ 576 937 578 116.21 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 340.28 £ 87 836 640 366 067.12 £ 1 869 637 676 178.81 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54 845.21 £ 198 379 978 568 845.97 £ 23 600 754 442 240.35 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 177.70 £ 194 818 786 509 172.59 £ 4 638 131 193 655.04 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55 930.50 £ 182 716 100 778 129.28 £ 6 626 904 365 148.47 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 567 860.13 £ 85 496 525 681 804.25 £ 3 896 362 745 839.85 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63 966.22 £ 179 337 930 676 699.88 £ 24 349 127 674 797.55 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 193.73 £ 177 659 521 092 428.62 £ 2 028 617 572 932.01 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 425 186.26 £ 166 219 852 259 614.47 £ 10 815 478 097 633.38 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.22 £ 157 161 089 120 507.34 £ 44 135 573 491 340.10 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 461 350.17 £ 155 191 164 362 157.97 £ 13 962 563 678 226.68 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 477.63 £ 8 097 189 995 996.31 £ 23 644 389 730 327.06 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 855.01 £ 151 392 050 554 526.56 £ 4 410 518 073 696.91 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42 937.76 £ 151 349 631 735 682.97 £ 26 602 717 665 449.13 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 058 703.40 £ 135 158 955 052 393.11 £ 9 913 585 894 224.21 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.01 £ 134 370 049 178 694.47 £ 22 181 779 598 104.61 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 176 326.61 £ 65 038 582 517 505.47 £ 2 556 426 952 846.25 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127 495.61 £ 127 495 610 962 895.12 £ 2 177 843 977 166.03 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 293.35 £ 126 410 695 375 761.69 £ 2 930 215 771 031.22 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89 793.15 £ 7 992 406 681 711.25 £ 297 217 540 703.62 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 981 056.75 £ 124 015 185 280 106.17 £ 6 193 815 923 239.62 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 685 282.33 £ 116 821 539 440 990.95 £ 1 147 700 866 538.19 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 752.37 £ 111 476 974 248 597.02 £ 4 338 072 848 917.05 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 617.30 £ 31 048 279 924 798.14 £ 1 308 704 232 564.07 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 502.83 £ 5 612 248 830 601.75 £ 427 815 055 758.37 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 970 428.66 £ 24 589 205 728 972.84 £ 45 983 420 919 424.89 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 501 117.90 £ 107 473 847 572 700.66 £ 10 348 813 803 864.39 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78 674.07 £ 106 210 005 521 291.02 £ 9 475 085 972 761.72 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 775.78 £ 23 968 388 036 530.00 £ 1 240 391 118 776.93 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 369.97 £ 104 183 620 250 494.28 £ 7 484 470 991 640.15 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 535.82 £ 102 013 294 880 029.12 £ 3 260 414 916 498.79 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 114.71 £ 100 129 257 358 323.53 £ 2 507 309 178 468.91 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 981.08 £ 97 855 439 891 439.16 £ 5 583 157 094 273.63 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 459.82 £ 95 142 712 766 601.22 £ 41 963 390 452 778.59 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 344.23 £ 92 885 003 405 187.02 £ 1 898 282 791 713.35 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 309.51 £ 163 599 467 837 101.91 £ 1 282 905 266 614.99 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 759.40 £ 87 030 518 699 619.91 £ 2 334 415 970 430.66 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 288.12 £ 86 519 992 822 768.05 £ 12 847 495 797 428.83 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 376 186.80 £ 86 490 340 427 223.08 £ 2 933 339 621 995.82 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 720 176.32 £ 84 913 808 850 219.39 £ 122 678 972 039.80 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92 574.04 £ 84 493 297 599 100.59 £ 3 324 925 650 702.95 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 442.40 £ 83 666 171 926 032.20 £ 3 689 207 940 829.11 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169 848.20 £ 83 260 947 792 828.66 £ 18 046 950 481 743.16 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.089 £ 81 997 097 990 369.92 £ 1 786 696 461 833.34 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 397.45 £ 80 411 547 934 121.95 £ 3 271 323 938 978.63 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 213 681.88 £ 34 666 433 642 333.57 £ 1 068 164 322 774.59 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 775.24 £ 79 442 082 173 918.97 £ 12 242 984 084 939.01 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 514 885.21 £ 78 652 502 226 227.86 £ 1 129 132 382 086.24 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 369.39 £ 78 301 527 061 893.12 £ 6 649 755 883 318.93 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago