Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 997 227.86 руб | 98 750 934 416 247.75 руб | 2 943 761 992 144.02 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 206 191.67 руб | 24 819 183 125 451.86 руб | 1 421 074 693 709.63 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.66 руб | 764 676 082 883.37 руб | 89 718 167 828.05 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 365.80 руб | 6 899 863 598 213.66 руб | 126 735 742 028.56 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 78.58 руб | 9 401 225 487 312.33 руб | 5 084 899 755 111.50 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 059.35 руб | 6 575 637 429 649.11 руб | 149 805 677 035.56 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 137.94 руб | 5 685 363 992 081.58 руб | 187 088 824 900.89 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 78.60 руб | 2 794 961 426 374.23 руб | 533 616 222 425.54 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.81 руб | 2 760 867 212 713.77 руб | 155 081 569 403.52 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.17 руб | 1 340 491 228 013.72 руб | 76 728 883 276.92 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 452.44 руб | 1 142 759 719 605.91 руб | 19 262 229 891.63 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.30 руб | 1 065 170 774 026.96 руб | 27 810 840 370.57 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.77 руб | 1 040 407 865 654.80 руб | 21 561 014 213.45 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 208.81 руб | 897 296 682 982.33 руб | 30 662 762 393.40 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 848 609 690 474.16 руб | 47 293 774 789.26 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 943.24 руб | 591 270 861 535.22 руб | 21 189 389 374.94 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 837.80 руб | 530 531 907 741.85 руб | 17 190 297 869.08 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 353.44 руб | 530 186 979 016.68 руб | 14 149 950 169.78 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.34 руб | 867 633 311 455.54 руб | 9 215 002 979.41 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 421.10 руб | 510 554 224 874.32 руб | 27 138 581 789.87 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 470.32 руб | 435 210 002 735.67 руб | 113 228 304.85 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 78.59 руб | 421 680 577 781.41 руб | 7 687 058 503.55 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 315.95 руб | 398 870 750 844.33 руб | 23 465 013 788.73 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 145.98 руб | 391 228 099 670.36 руб | 57 069 373 270.76 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 592.22 руб | 355 508 694 748.17 руб | 14 016 591 698.41 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000841 руб | 354 114 975 439.86 руб | 86 805 473 767.52 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 939.78 руб | 339 078 611 206.06 руб | 17 512 675 040.25 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 716.42 руб | 337 847 645 945.44 руб | 6 595 350 971.76 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.60 руб | 312 778 877 473.90 руб | 3 407 133 693.82 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.07 руб | 28 769 875 146.16 руб | 485 124 457.63 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 123.18 руб | 310 410 945 200.26 руб | 18 688 513 738.40 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 617.81 руб | 310 112 775 221.21 руб | 12 385 763 059.20 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 91.16 руб | 229 729 175 449.77 руб | 6 563 623 869.51 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 517.78 руб | 268 052 158 090.17 руб | 29 847 306 720.18 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.84 руб | 232 394 914 246.70 руб | 6 065 642 842.07 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.40 руб | 232 151 985 535.28 руб | 7 373 394 443.50 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 545.04 руб | 230 141 473 056.75 руб | 9 569 447 044.28 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 512.90 руб | 512 904 658 203.11 руб | 15 683 925 825.83 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 78.48 руб | 221 153 863 118.30 руб | 409 018 923 882.21 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.55 руб | 423 529 593 330.52 руб | 26 729 459 526.86 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 11 981.50 руб | 221 019 739 054.83 руб | 5 289 792 290.91 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 147.93 руб | 220 608 228 031.23 руб | 6 210 161 205.99 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 138.57 руб | 19 434 272 305.88 руб | 31 221 179 676.67 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 135.89 руб | 218 141 450 725.48 руб | 3 713 086 013.31 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 78.81 руб | 15 767 016 783.81 руб | 25 500 143 693.47 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 197.87 руб | 197 644 270 610.51 руб | 57 012 642 251.15 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 270.94 руб | 196 256 172 091.06 руб | 225 316 791.02 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 405.80 руб | 185 432 072 501.68 руб | 14 612 074 630.48 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 871.24 руб | 182 816 023 761.37 руб | 9 960 581 430.69 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 304.61 руб | 179 700 077 654.79 руб | 12 118 385 323.52 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago