9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
15 083 762 101 745 054.00 ៛

Market Capitalizations

attach_money
524 001 841 668 320.00 ៛

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 067.36 ៛ 1 365 761 749 374.05 ៛ 392 081 317 631.29 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 127.20 ៛ 1 353 738 386 208.89 ៛ 453 430 109 687.89 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.75 ៛ 1 352 296 835 353.04 ៛ 43 492 571 249.63 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 709.68 ៛ 1 339 426 905 067.94 ៛ 147 657 471 631.88 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.18 ៛ 696 605 791 086.87 ៛ 613 893 604 236.39 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 494.90 ៛ 1 324 725 539 656.23 ៛ 133 570 847 225.60 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 306.15 ៛ 137 410 418 124.64 ៛ 15 441 346 734.18 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.48 ៛ 1 308 368 056 313.75 ៛ 179 156 606 345.64 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 502.26 ៛ 188 346 876 507.92 ៛ 30 367 232 040.58 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.04 ៛ 1 257 743 652 113.08 ៛ 247 596 052 664.26 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 936.65 ៛ 1 256 912 294 922.78 ៛ 78 473 580 860.90 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 729.77 ៛ 1 254 587 353 117.86 ៛ 210 459 836 524.04 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 235 930 038 589.86 ៛ 35 722 222 003.71 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 700.07 ៛ 198 895 602 308.01 ៛ 104 174 985 532.01 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 390.84 ៛ 1 193 258 258 180.79 ៛ 142 210 789 010.92 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 582.62 ៛ 1 183 491 658 802.17 ៛ 74 943 108 774.54 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.02 ៛ 77 821 550 866.35 ៛ 47 167 271 002.57 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 612.34 ៛ 1 182 235 377 961.93 ៛ 77 953 904 923.21 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.06 ៛ 1 181 023 888 820.63 ៛ 83 027 978 353.00 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 365.51 ៛ 1 177 623 252 511.19 ៛ 232 008 080 283.55 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 652.35 ៛ 1 173 143 769 837.32 ៛ 224 880 229 262.41 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.01 ៛ 55 836 164 987.20 ៛ 121 787 707.11 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.32 ៛ 1 171 331 514 540.25 ៛ 105 034 063 851.66 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.51 ៛ 1 167 544 707 219.96 ៛ 71 888 844 226.90 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 219.92 ៛ 1 155 549 702 774.13 ៛ 421 736 742 608.73 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 459 802 114.07 ៛ 16 919 460 769.16 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 361.56 ៛ 1 155 145 133 883.72 ៛ 57 841 790 499.68 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 499.76 ៛ 1 066 781 682 237.12 ៛ 237 506 840 773.28 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.45 ៛ 1 154 530 529 218.28 ៛ 38 661 339 404.08 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.05 ៛ 63 518 474 685.20 ៛ 1 014 433 735.97 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.51 ៛ 1 126 336 841 436.21 ៛ 16 568 537 657.48 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.88 ៛ 90 524 432 575.41 ៛ 16 039 546 490.01 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 379.82 ៛ 520 931 913 768.72 ៛ 138 623 824 045.89 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 908.09 ៛ 1 119 009 982 139.79 ៛ 897 975 318.73 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 556.66 ៛ 1 112 019 313 215.40 ៛ 174 807 292 278.68 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 512.71 ៛ 1 093 840 118 996.08 ៛ 97 216 336 456.87 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.46 ៛ 60 589 578 774.59 ៛ 3 285 473 122.16 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.92 ៛ 1 091 587 144 659.46 ៛ 51 574 465 408.16 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.67 ៛ 136 809 142 698.89 ៛ 3 208 633 503.98 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.90 ៛ 52 435 721 157.76 ៛ 5 429 828 591.36 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.64 ៛ 1 091 292 333 476.44 ៛ 47 510 879 874.43 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 219.91 ៛ 1 054 169 582 915.91 ៛ 222 623 297 055.88 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.97 ៛ 44 544 322 044.71 ៛ 133 933 996.83 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.04 ៛ 1 032 848 662 041.02 ៛ 32 296 507 154.87 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 942.35 ៛ 493 266 419 164.14 ៛ 78 461 939 831.18 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 224.88 ៛ 989 344 670 311.66 ៛ 286 736 350 466.99 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.10 ៛ 984 701 154 581.67 ៛ 27 286 509 513.56 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 710.78 ៛ 969 428 817 313.48 ៛ 136 680 249 271.94 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.63 ៛ 54 390 207 141.45 ៛ 9 104 107 294.32 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 210.20 ៛ 963 833 058 936.05 ៛ 56 321 731 865.69 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 954.18 ៛ 148 000 936 143.74 ៛ 251 114 643 120.90 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 418.05 ៛ 935 824 047 689.60 ៛ 56 538 600 680.56 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 257.37 ៛ 931 085 150 101.87 ៛ 8 258 791 294.34 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 309.06 ៛ 930 906 344 206.11 ៛ 137 731 354 457.04 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 364.53 ៛ 1 142 913 106 363.50 ៛ 4 538 782 552.47 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.75 ៛ 913 170 928 656.27 ៛ 58 170 915 251.89 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 420.98 ៛ 901 555 442 631.45 ៛ 53 296 439 567.37 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 078.13 ៛ 897 703 256 272.72 ៛ 163 676 097 952.39 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.70 ៛ 5 656 566 104 211.57 ៛ 941 459 757.70 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 582.57 ៛ 32 881 142 304 070.30 ៛ 140 234 292 137.74 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 355.98 ៛ 11 997 948 222 849.32 ៛ 5 309 239.87 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 006.07 ៛ 10 159 938 135 983.21 ៛ 240 387 508 415.03 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 853 156.36 ៛ 131 764 735 889 991.47 ៛ 384 012 672 512.44 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 852.52 ៛ 5 121 033 251 468.76 ៛ 14 898 027 837.05 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 215 772.54 ៛ 52 753 495 136 058.89 ៛ 101 457 577 016.39 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 333.95 ៛ 8 767 343 440 164.85 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.26 ៛ 10 212 423 938 029.78 ៛ 6 738 768 750.35 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 832.85 ៛ 4 618 188 698 911.54 ៛ 139 800 831 198.01 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 928 888.36 ៛ 47 014 421 932 431.98 ៛ 4 643 225 498 228.40 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 297.82 ៛ 2 970 418 950 358.48 ៛ 27 463 763 539.36 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 542 534.04 ៛ 40 997 077 604 427.52 ៛ 963 467 046 194.72 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.95 ៛ 40 734 546 094 587.09 ៛ 5 287 269 084.74 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 660.91 ៛ 2 955 852 216 683.57 ៛ 133 940 725 606.84 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 818 935.97 ៛ 24 179 042 163 859.79 ៛ 678 772 683.92 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 552.50 ៛ 2 912 082 209 580.52 ៛ 349 086 507 669.87 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 480 672.19 ៛ 21 368 484 490 274.07 ៛ 103 156 417 486.15 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 830.65 ៛ 9 810 604 347 659.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.31 ៛ 495 244 772 667.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 000.13 ៛ 2 597 822 502 965.58 ៛ 64 452 391 633.07 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 470.07 ៛ 2 165 928 599 017.48 ៛ 99 008 088 624.42 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 285 286.82 ៛ 15 287 252 386 643.16 ៛ 128 235 526 312.00 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.90 ៛ 872 366 067 862.97 ៛ 1 932 819.95 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 962 965 092 405.84 ៛ 1 574 239 691 565.04 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 849 138.11 ៛ 14 623 334 189 981.90 ៛ 96 877 712 014.89 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 016.80 ៛ 2 286 044 781 781.83 ៛ 28 070.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.79 ៛ 4 417 395 704 998.48 ៛ 3 133 750 765.76 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.75 ៛ 1 531 457 146 938.60 ៛ 290 088 666 277.58 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 434 776.19 ៛ 12 950 334 444 326.56 ៛ 44 132 675 504.46 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.09 ៛ 1 508 780 898 225.81 ៛ 34 988 672 721.09 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.02 ៛ 1 503 119 696 649.93 ៛ 46 760 769 292.20 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 574 502.45 ៛ 7 926 309 943 649.59 ៛ 14 098 345 636.00 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 379 010.11 ៛ 6 530 830 413 799.58 ៛ 21 391 661 283.22 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 436.60 ៛ 1 476 643 716 387.17 ៛ 15 530 019 862.08 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 203.76 ៛ 1 354 114 083 099.99 ៛ 4 424 297 055.18 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 034.16 ៛ 6 414 396 357 307.99 ៛ 183 804 509 015.53 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 322.94 ៛ 6 407 104 008 070.75 ៛ 92 870 884 019.82 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 225.95 ៛ 1 304 937 806 155.01 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 240.69 ៛ 1 237 528 961 891.98 ៛ 591 890 674 607.65 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.58 ៛ 2 923 568 052 308.41 ៛ 14 748 591 180.59 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 706.06 ៛ 1 508 103 272 401.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago