9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
16 682 415 967 463 540.00 Ar

Market Capitalizations

attach_money
579 538 223 386 363.12 Ar

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 823.89 Ar 3 654 844 364 528.21 Ar 565 256 959 492.82 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.05 Ar 3 556 410 242 451.53 Ar 431 325 650 982.75 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 169 023.82 Ar 3 549 500 161 929.16 Ar 606 878 836 715.69 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 738.84 Ar 3 525 119 737 878.94 Ar 14 006 227 038.97 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 308.65 Ar 3 501 946 285 801.20 Ar 436 036 490 350.03 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 333.83 Ar 3 438 435 288 179.84 Ar 309 132 474 980.00 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 544.34 Ar 3 398 225 625 864.13 Ar 194 556 677 750.72 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 346.44 Ar 234 590 678 582.43 Ar 43 054 191 550.49 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 631.52 Ar 194 258 348 598.92 Ar 2 463 163 576.09 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.29 Ar 3 390 479 055 537.71 Ar 297 917 069 324.58 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 717.35 Ar 3 365 926 087 808.56 Ar 377 603 075 559.30 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 202.43 Ar 143 015 776 446.95 Ar 9 932 054 111.19 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 229.11 Ar 1 512 225 871 348.51 Ar 123 515 049 957.86 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 493.38 Ar 3 353 194 240 308.61 Ar 80 826 444 335.69 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.24 Ar 3 308 490 233 155.55 Ar 25 093 669 636.47 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 428.36 Ar 3 261 107 024 701.47 Ar 14 901 853 134.37 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 692.68 Ar 3 218 739 796 926.63 Ar 724 862 944 827.59 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 154.97 Ar 3 166 079 040 357.36 Ar 79 749 151 766.16 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 432.06 Ar 3 124 084 068 750.99 Ar 39 270 524 434.32 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 405.77 Ar 3 080 177 518 966.09 Ar 33 022 287 847.03 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 335.33 Ar 190 959 138 718.79 Ar 30 857 311 502.73 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.156 Ar 3 075 540 176 420.49 Ar 53 477 892 032.87 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 008.91 Ar 1 953 329 553 323.94 Ar 261 805 666 422.20 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 947.47 Ar 3 063 624 169 364.12 Ar 308 439 825 534.22 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 527.59 Ar 2 941 377 187 940.14 Ar 196 241 064 179.08 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 858.69 Ar 2 913 580 115 207.10 Ar 535 249 580 279.45 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 512.55 Ar 2 910 623 761 879.78 Ar 149 637 058 632.74 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.38 Ar 2 904 205 771 228.62 Ar 324 315 227 715.76 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 213.77 Ar 2 899 982 094 447.43 Ar 218 173 913 678.56 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 689 688.01 Ar 2 881 788 646 328.11 Ar 14 846 464 418.10 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 949.02 Ar 2 786 984 616 184.10 Ar 53 304 368 218.92 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.39 Ar 1 597 321 566 526.43 Ar 295 366 549 551.50 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 180.26 Ar 879 278 578 584.16 Ar 209 994 984 062.30 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 309.32 Ar 2 756 435 696 848.39 Ar 299 503 025 360.70 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 296.23 Ar 2 691 469 890 578.90 Ar 168 626 052 635.19 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 362.43 Ar 2 599 959 114 109.89 Ar 158 076 783 994.95 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 585.10 Ar 2 567 655 012 439.22 Ar 16 770 828 701.93 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 250.42 Ar 2 533 310 788 547.08 Ar 18 400 983 949.05 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 052.94 Ar 2 465 840 386 930.55 Ar 133 547 805 181.34 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 459 755 775 236.98 Ar 73 206 586 397.16 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 344.65 Ar 2 434 688 121 311.11 Ar 140 771 710 745.85 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.414 Ar 2 362 730 759 132.40 Ar 167 649 589 792.95 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 105.94 Ar 2 329 109 746 271.73 Ar 78 348 694 044.27 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.08 Ar 2 317 827 629 344.80 Ar 335 357 357 917.23 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 750.66 Ar 2 318 209 017 178.49 Ar 83 409 530 314.52 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 601.54 Ar 2 288 065 297 192.01 Ar 64 509 639 899.10 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 701.51 Ar 2 277 165 814 333.79 Ar 474 244 592 770.16 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 617.33 Ar 2 268 679 796 440.54 Ar 322 147 102 521.38 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 670.58 Ar 2 598 077 902 377.05 Ar 533 888 567 448.45 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 829.17 Ar 2 259 509 458 031.70 Ar 69 055 900 847.64 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 708 782.00 Ar 2 242 497 578 204.28 Ar 50 972 241 155.81 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.45 Ar 2 237 964 449 291.04 Ar 731 492 884 133.58 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 153 246.20 Ar 104 055 431 484.70 Ar 44 824 546.02 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 354.62 Ar 2 204 007 729 097.73 Ar 117 454 271 954.83 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 425.36 Ar 2 193 215 080 956.95 Ar 148 591 959 728.94 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 303.52 Ar 2 185 318 545 537.12 Ar 84 116 917 265.63 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 671.64 Ar 1 232 104 430 634.20 Ar 2 692 325 912 123.40 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 222.87 Ar 2 168 241 888 098.22 Ar 110 568 907 688.03 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 839.97 Ar 2 160 785 384 518.41 Ar 5 489 337 110.01 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 956.56 Ar 158 506 943 524.74 Ar 1 557 323 675.47 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 450.65 Ar 2 087 286 868 674.60 Ar 291 726 869 148.61 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 598.00 Ar 2 057 134 376 257.93 Ar 50 054 009 864.90 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 906.17 Ar 159 872 049 860.83 Ar 4 149 177 649.49 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 124 315.45 Ar 2 029 856 105 401.71 Ar 283 723 135 341.34 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 297.50 Ar 1 992 575 033 312.69 Ar 78 992 709 278.93 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 021.85 Ar 1 950 309 149 725.16 Ar 209 501 514 906.06 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 750 693.94 Ar 1 943 988 015 041.20 Ar 20 562 527 603.28 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 474 558.90 Ar 869 087 320 892.07 Ar 203 746 290 669.99 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.65 Ar 1 935 368 481 469.91 Ar 18 886 212 875.10 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 427.72 Ar 1 881 762 009 914.11 Ar 281 110 609 831.84 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 917 933 156 702.85 Ar 89 865 143 071.53 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 044.11 Ar 1 875 488 963 936.25 Ar 25 653 761 364.22 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 756.92 Ar 1 869 732 528 945.15 Ar 31 800 028 429.19 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 455.27 Ar 1 856 287 546 733.97 Ar 81 768 864 117.15 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 474.12 Ar 1 841 427 098 760.54 Ar 71 393 181 380.87 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 677.09 Ar 1 835 798 422 817.36 Ar 54 711 877 590.98 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 207 864.27 Ar 1 826 030 277 439.90 Ar 110 715 963 421.38 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 633.09 Ar 1 797 303 571 030.70 Ar 628 475 180 582.51 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 354.15 Ar 1 792 071 690 111.55 Ar 624 013 131 415.90 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 629.08 Ar 1 764 061 910 338.67 Ar 60 889 482 366.66 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.57 Ar 1 880 236 906 514.37 Ar 192 308 132 699.51 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.62 Ar 1 761 933 660 230.21 Ar 38 916 354 196.26 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.40 Ar 1 759 442 964 173.49 Ar 677 904 848 873.19 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 273.73 Ar 1 754 617 111 948.58 Ar 375 853 246 269.45 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 096.14 Ar 883 085 063 775.84 Ar 199 907 563 027.57 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 948.81 Ar 1 736 363 822 372.90 Ar 427 636 560 243.74 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 356.64 Ar 268 929 101 494.43 Ar 38 074 808 492.09 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 130.27 Ar 1 668 872 478 685.89 Ar 116 753 852 388.88 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 340.10 Ar 1 627 951 916 898.99 Ar 139 156 834 074.07 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 407.91 Ar 108 033 839 455.30 Ar 48 410 106 117.46 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 624.02 Ar 1 624 018 262 514.41 Ar 470 218 916 568.48 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 257.04 Ar 1 597 498 758 085.47 Ar 107 228 944 591.97 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 880.04 Ar 1 595 572 180 736.59 Ar 7 850 681 953.79 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 591 218 447 577.44 Ar 86 589 851 146.94 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 878.31 Ar 1 585 873 842 260.73 Ar 129 732 370 159.45 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 245.78 Ar 1 582 315 588 459.69 Ar 19 973 657 159.87 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.53 Ar 1 576 271 024 817.04 Ar 66 498 657 614.40 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.41 Ar 1 571 344 169 899.84 Ar 861 492 077 204.10 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 778.79 Ar 1 555 193 207 857.03 Ar 155 540 008 287.17 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 122.97 Ar 1 543 783 052 477.18 Ar 612 509 694 678.92 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago