0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 412.51 ៛ 648 313 311 674.67 ៛ 146 996 290 055.86 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 784.59 ៛ 644 939 765 950.43 ៛ 201 009 492 842.03 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.90 ៛ 152 046 865 072.00 ៛ 67 623 345.80 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 459.40 ៛ 636 601 644 552.24 ៛ 6 532 592 506.14 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.79 ៛ 190 598 265 420.36 ៛ 2 692 462 543.54 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 026.51 ៛ 635 201 715 337.74 ៛ 56 001 516 883.94 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.89 ៛ 632 042 259 398.09 ៛ 75 824 202 799.12 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 939.31 ៛ 630 441 718 536.48 ៛ 103 833 024 055.49 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 513.63 ៛ 324 568 577 403.18 ៛ 56 405 243 260.83 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 628 527 967 420.78 ៛ 10 132 033 419.35 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 627 902 886 703.64 ៛ 1 358 343 544.44 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.24 ៛ 707 598 062 738.94 ៛ 1 430 238 978.46 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 700.25 ៛ 623 768 050 846.54 ៛ 9 989 590 365.05 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.08 ៛ 612 137 184 356.12 ៛ 31 957 706 952.23 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.80 ៛ 607 190 695 861.33 ៛ 13 265 475 751.36 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 608.12 ៛ 600 242 844 345.77 ៛ 56 040 767 948.04 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.68 ៛ 589 012 238 425.45 ៛ 197 409 827 293.20 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.98 ៛ 26 885 286 121.57 ៛ 6 193 525.09 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 507.18 ៛ 581 456 743 533.13 ៛ 740 908 461.24 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 986.69 ៛ 577 443 708 320.94 ៛ 163 821 345 931.06 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 568.03 ៛ 575 416 548 305.46 ៛ 109 106 273 146.18 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 424.04 ៛ 564 251 154 909.32 ៛ 4 425 434 128.74 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.13 ៛ 563 806 849 711.33 ៛ 2 196 771 946.35 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 467.60 ៛ 554 545 600 246.58 ៛ 5 007 741 816.08 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 991.63 ៛ 553 300 990 521.31 ៛ 7 889 596 259.53 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 675.72 ៛ 725 450 626 030.62 ៛ 5 829 921 424 703.15 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.22 ៛ 549 109 233 601.40 ៛ 15 466 439 558.92 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 479.59 ៛ 549 039 773 057.09 ៛ 24 055 503 018.25 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.34 ៛ 548 451 243 765.20 ៛ 1 388 023 526.38 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 227.32 ៛ 538 177 501 368.68 ៛ 36 828 400 980.37 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 912.67 ៛ 534 552 817 027.13 ៛ 123 809 537 237.54 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 092.86 ៛ 712 968 097 693.17 ៛ 34 048 539 133.33 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 078.84 ៛ 530 614 076 036.53 ៛ 347 792 106.28 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 607.86 ៛ 524 742 353 516.20 ៛ 15 070 747 916.98 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.36 ៛ 523 599 038 412.37 ៛ 18 267 160 428.27 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.79 ៛ 59 605 294 066.98 ៛ 13 845 853 979.14 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 608.80 ៛ 519 247 786 187.41 ៛ 354 623 436.09 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 791.70 ៛ 518 803 809 920.16 ៛ 8 524 023 423.21 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 907 676 745.89 ៛ 45 543 140 049.14 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.42 ៛ 257 051 548 433.57 ៛ 9 418 650.84 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 797.82 ៛ 511 633 781 737.50 ៛ 23 930 332 838.97 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.52 ៛ 133 137 455 346.68 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.98 ៛ 510 332 234 904.01 ៛ 121 152 318 419.01 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.83 ៛ 508 681 171 083.55 ៛ 50 793 275 738.56 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.31 ៛ 110 151 679 208.35 ៛ 10 158 307 764.76 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 728.00 ៛ 506 933 738 580.00 ៛ 21 663 891 758.09 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 045.35 ៛ 683 440 430 738.36 ៛ 101 276 193 293.20 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 808.09 ៛ 505 998 275 610.82 ៛ 22 830 244 047.53 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 365.70 ៛ 86 047 602 747.56 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 577.16 ៛ 504 529 816 485.32 ៛ 148 206 454 314.86 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.47 ៛ 504 462 506 024.85 ៛ 2 066 062 092.10 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 285.81 ៛ 504 360 934 620.24 ៛ 95 251 401 651.23 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.49 ៛ 690 512 818 639.83 ៛ 11 869 321 217.63 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 245.59 ៛ 499 762 635 355.42 ៛ 2 830 810 009.04 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.65 ៛ 495 855 483 749.58 ៛ 3 842 500 670.72 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.73 ៛ 495 362 111 712.95 ៛ 46 363 188.44 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.93 ៛ 495 186 262 132.14 ៛ 172 112 237 689.11 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.18 ៛ 494 329 369 484.13 ៛ 24 159 248 574.81 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 862.17 ៛ 493 801 768 594.15 ៛ 424 196 298.21 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.31 ៛ 491 538 965 808.13 ៛ 27 181 464 181.68 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.50 ៛ 491 503 341 004.83 ៛ 76 952 503 418.24 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.35 ៛ 489 840 114 769.82 ៛ 8 079 224 829.12 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 166.57 ៛ 481 691 477 532.60 ៛ 9 898 215 813.26 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 631.94 ៛ 480 036 795 474.03 ៛ 30 082 597 175.37 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 590.07 ៛ 478 370 949 827.18 ៛ 6 193 629 382.19 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 002.51 ៛ 120 169 413 208.12 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 758.64 ៛ 475 478 292 816.98 ៛ 23 376 100 593.38 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 611.33 ៛ 74 632 643 183.49 ៛ 11 589 918 625.08 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 234.97 ៛ 463 820 478 074.27 ៛ 84 437 879 904.78 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.74 ៛ 463 395 335 097.36 ៛ 28 468 590 210.32 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 994.25 ៛ 74 520 076 667.30 ៛ 9 660 824 093.93 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 882.28 ៛ 462 980 806 153.72 ៛ 49 414 129 330.72 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.43 ៛ 461 777 200 452.70 ៛ 15 300 369 650.50 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.60 ៛ 459 398 084 549.17 ៛ 30 729 748 342.66 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.20 ៛ 460 468 493 358.67 ៛ 21 511 360 157.42 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.81 ៛ 458 801 075 262.44 ៛ 22 425 430 594.67 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 115 755 347.56 ៛ 565 030 800.98 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 204.39 ៛ 115 400 559 345.09 ៛ 671 877 131.43 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 697.04 ៛ 452 733 779 351.17 ៛ 6 026 869 521.49 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 959.28 ៛ 452 630 840 076.05 ៛ 2 922 553 605.06 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.18 ៛ 558 557 732 904.92 ៛ 3 802 471 404.63 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 466.56 ៛ 450 459 359 694.25 ៛ 32 796 608 693.50 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 409 922.49 ៛ 488 813 778 667.66 ៛ 658 964 594.35 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 531 984 445.95 ៛ 12 373 596 104.77 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.91 ៛ 285 346 503 328.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.83 ៛ 446 605 478 822.32 ៛ 77 663 796 079.15 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 325.84 ៛ 30 363 516 058.38 ៛ 7 896 712 395.22 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 726.15 ៛ 446 195 883 839.73 ៛ 44 836 809 428.73 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.66 ៛ 282 881 400 116.86 ៛ 485 156 790.92 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.07 ៛ 444 496 671 779.88 ៛ 6 142 340 255.40 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.63 ៛ 444 432 979 557.52 ៛ 43 870 190 300.65 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 379.18 ៛ 441 661 846 409.05 ៛ 44 569 962 363.08 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.60 ៛ 437 220 527 332.55 ៛ 27 658 076 796.15 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.26 ៛ 430 748 161 241.99 ៛ 17 379 480 665.60 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.74 ៛ 38 180 494 840.81 ៛ 6 141 377.53 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 010.33 ៛ 429 568 174 372.39 ៛ 3 781 179 156.47 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 924.65 ៛ 429 340 125 088.24 ៛ 39 383 924 042.41 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 525.27 ៛ 429 295 526 893.99 ៛ 664 964 303 020.00 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 973.41 ៛ 429 216 254 586.50 ៛ 62 392 336 231.31 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.03 ៛ 427 032 888 573.33 ៛ 60 434 712 975.79 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago