0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.45 د.ت 1 002 159 552.41 د.ت 287 698 815.67 د.ت arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.827 د.ت 993 337 129.14 د.ت 332 714 923.36 د.ت arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.012 د.ت 992 279 357.56 د.ت 31 913 689.01 د.ت arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10.06 د.ت 982 835 745.90 د.ت 108 347 115.26 د.ت arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.058 د.ت 511 150 753.87 د.ت 450 458 756.76 د.ت arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.56 د.ت 972 048 275.99 د.ت 98 010 725.91 د.ت arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9.03 د.ت 100 828 100.65 د.ت 11 330 448.48 د.ت arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.036 د.ت 960 045 590.90 د.ت 131 460 340.36 د.ت arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93.56 د.ت 138 203 915.54 د.ت 22 282 665.10 د.ت arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.404 د.ت 922 898 753.04 د.ت 181 679 381.07 د.ت arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59.39 د.ت 922 288 725.31 د.ت 57 581 821.07 د.ت arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.00 د.ت 920 582 745.01 د.ت 154 429 815.94 د.ت arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 د.ت 906 892 505.12 د.ت 26 212 013.94 د.ت arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.98 د.ت 145 944 289.24 د.ت 76 440 826.46 د.ت arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.89 د.ت 875 581 090.54 د.ت 104 350 484.80 د.ت arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.16 د.ت 868 414 620.35 د.ت 54 991 254.79 د.ت arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 د.ت 57 103 378.84 د.ت 34 610 085.70 د.ت arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.18 د.ت 867 492 794.97 د.ت 57 200 496.72 د.ت arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.500 د.ت 866 603 836.54 د.ت 60 923 716.50 د.ت arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72.18 د.ت 864 108 540.30 د.ت 170 241 342.61 د.ت arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.21 د.ت 860 821 615.36 د.ت 165 011 115.60 د.ت arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 د.ت 40 971 088.95 د.ت 89 364.57 د.ت arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.087 د.ت 859 491 830.75 د.ت 77 071 195.23 د.ت arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.045 د.ت 856 713 172.52 د.ت 52 750 116.91 د.ت arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8.23 د.ت 847 911 558.11 د.ت 309 459 175.73 د.ت arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000296 د.ت 92 792 830.63 د.ت 12 415 049.14 د.ت arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.999 د.ت 847 614 696.25 د.ت 42 442 763.46 د.ت arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.04 د.ت 782 775 951.72 د.ت 174 276 186.42 د.ت arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.085 د.ت 847 163 715.74 د.ت 28 368 659.91 د.ت arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.064 د.ت 46 608 162.95 د.ت 744 364.42 د.ت arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.014 د.ت 826 475 939.45 د.ت 12 157 551.12 د.ت arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.026 د.ت 66 424 414.71 د.ت 11 769 391.51 د.ت arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.95 د.ت 382 245 947.20 د.ت 101 718 465.55 د.ت arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19.01 د.ت 821 099 685.48 د.ت 658 910.34 د.ت arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.75 د.ت 815 970 119.03 د.ت 128 268 929.68 د.ت arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70.82 د.ت 802 630 711.08 د.ت 71 334 755.33 د.ت arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.066 د.ت 44 459 017.23 د.ت 2 410 792.57 د.ت arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.111 د.ت 800 977 538.59 د.ت 37 843 967.44 د.ت arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.312 د.ت 100 386 900.77 د.ت 2 354 409.70 د.ت arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.061 د.ت 38 475 933.94 د.ت 3 984 263.43 د.ت arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.535 د.ت 800 761 214.00 د.ت 34 862 216.73 د.ت arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11.90 د.ت 773 521 529.55 د.ت 163 355 038.93 د.ت arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.010 د.ت 32 685 435.70 د.ت 98 277.20 د.ت arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.053 د.ت 757 876 806.36 د.ت 23 698 315.73 د.ت arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.09 د.ت 361 945 744.99 د.ت 57 573 279.19 د.ت arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6.04 د.ت 725 954 737.30 د.ت 210 399 487.89 د.ت arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.073 د.ت 722 547 449.28 د.ت 20 022 113.06 د.ت arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34.28 د.ت 711 341 015.44 د.ت 100 292 322.21 د.ت arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.143 د.ت 39 910 083.64 د.ت 6 680 351.16 د.ت arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72.80 د.ت 707 234 997.16 د.ت 41 327 384.97 د.ت arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10.24 د.ت 108 599 140.36 د.ت 184 261 228.92 د.ت arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114.04 د.ت 686 682 731.60 د.ت 41 486 517.53 د.ت arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.66 د.ت 683 205 454.91 د.ت 6 060 080.82 د.ت arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.83 د.ت 683 074 251.92 د.ت 101 063 595.17 د.ت arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53.10 د.ت 838 639 160.63 د.ت 3 330 437.61 د.ت arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.750 د.ت 670 060 476.92 د.ت 42 684 266.43 د.ت arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.78 د.ت 661 537 343.01 د.ت 39 107 506.16 د.ت arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.99 د.ت 658 710 711.38 د.ت 120 101 156.11 د.ت arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.593 د.ت 4 150 637 369.80 د.ت 690 818.07 د.ت arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7.03 د.ت 24 127 305 417.21 د.ت 102 900 184.10 د.ت arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143.35 د.ت 8 803 774 469.74 د.ت 3 895.78 د.ت arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.94 د.ت 7 455 091 680.21 د.ت 176 389 943.52 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 165.08 د.ت 96 685 449 569.74 د.ت 281 778 259.04 د.ت arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.96 د.ت 3 757 677 642.93 د.ت 10 931 775.56 د.ت arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 898.70 د.ت 38 709 108 010.99 د.ت 74 446 864.56 د.ت arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47.94 د.ت 6 433 242 827.22 د.ت 0.000000 د.ت arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.060 د.ت 7 493 604 362.17 د.ت 4 944 728.81 د.ت arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13.09 د.ت 3 388 703 719.07 د.ت 102 582 122.02 د.ت arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 220.65 د.ت 34 497 929 131.76 د.ت 3 407 075 054.78 د.ت arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38.37 د.ت 2 179 614 216.85 د.ت 20 152 177.34 د.ت arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 315.58 د.ت 30 082 562 321.82 د.ت 706 966 426.77 د.ت arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.342 د.ت 29 889 923 700.54 د.ت 3 879 657.06 د.ت arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.42 د.ت 2 168 925 536.12 د.ت 98 282 132.80 د.ت arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 139.97 د.ت 17 741 936 383.72 د.ت 498 065.30 د.ت arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7.01 د.ت 2 136 808 272.07 د.ت 256 150 370.62 د.ت arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 625.53 د.ت 15 679 624 108.92 د.ت 75 693 428.39 د.ت arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6.48 د.ت 7 198 759 861.64 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.151 د.ت 363 397 408.03 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.94 د.ت 1 906 212 879.38 د.ت 47 293 446.30 د.ت arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15.75 د.ت 1 589 300 649.51 د.ت 72 649 495.29 د.ت arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 126.82 د.ت 11 217 378 152.85 د.ت 94 095 809.69 د.ت arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.632 د.ت 640 118 958.16 د.ت 1 418.25 د.ت arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 د.ت 1 440 371 440.56 د.ت 1 155 135 107.14 د.ت arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 162.13 د.ت 10 730 212 684.12 د.ت 71 086 281.74 د.ت arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.41 د.ت 1 677 438 701.41 د.ت 20.60 د.ت arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.050 د.ت 3 241 367 174.46 د.ت 2 299 462.75 د.ت arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.017 د.ت 1 123 742 416.73 د.ت 212 859 327.84 د.ت arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 591.85 د.ت 9 502 610 082.82 د.ت 32 383 380.45 د.ت arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.011 د.ت 1 107 103 190.11 د.ت 25 673 755.04 د.ت arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.165 د.ت 1 102 949 151.35 د.ت 34 311 805.59 د.ت arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 428.15 د.ت 5 816 114 874.40 د.ت 10 344 990.08 د.ت arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 550.93 د.ت 4 792 149 207.12 د.ت 15 696 630.62 د.ت arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9.13 د.ت 1 083 521 783.04 د.ت 11 395 514.45 د.ت arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.08 د.ت 993 612 805.50 د.ت 3 246 431.20 د.ت arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 483.58 د.ت 4 706 713 001.29 د.ت 134 870 847.40 د.ت arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.17 د.ت 4 701 362 069.88 د.ت 68 146 178.21 د.ت arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9.70 د.ت 957 528 564.80 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.910 د.ت 908 065 752.40 د.ت 434 313 593.72 د.ت arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.013 د.ت 2 145 236 277.19 د.ت 10 822 122.92 د.ت arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167.82 د.ت 1 106 605 966.35 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago