0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 321 781.58 ﷼ 302 775 916 853 739.25 ﷼ 9 025 739 770 862.83 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 632 195.26 ﷼ 76 097 010 836 316.06 ﷼ 4 357 094 905 977.79 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 54.15 ﷼ 2 344 539 861 417.69 ﷼ 275 080 946 657.93 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 829.88 ﷼ 21 155 369 713 353.85 ﷼ 388 578 910 343.17 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.94 ﷼ 28 824 685 895 847.04 ﷼ 15 590 588 530 268.38 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 138 154.51 ﷼ 20 161 274 052 027.58 ﷼ 459 312 628 102.84 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 215.61 ﷼ 17 431 645 639 866.58 ﷼ 573 624 855 575.39 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 241.00 ﷼ 8 569 508 870 409.79 ﷼ 1 636 097 338 703.66 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.65 ﷼ 8 464 974 094 496.30 ﷼ 475 488 810 722.01 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.12 ﷼ 4 110 021 469 624.39 ﷼ 235 255 069 946.06 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 387.22 ﷼ 3 503 765 548 068.32 ﷼ 59 059 079 800.72 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.71 ﷼ 3 265 873 478 750.17 ﷼ 85 269 600 145.54 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 91.27 ﷼ 3 189 949 009 471.30 ﷼ 66 107 281 772.73 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 772.34 ﷼ 2 751 162 077 460.75 ﷼ 94 013 753 407.09 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 601 885 021 171.08 ﷼ 145 005 372 434.60 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 892.03 ﷼ 1 812 869 703 648.82 ﷼ 64 967 859 124.51 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 82 286.21 ﷼ 1 626 640 656 478.40 ﷼ 52 706 419 732.29 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 083.67 ﷼ 1 625 583 085 614.60 ﷼ 43 384 542 753.09 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 105.30 ﷼ 2 660 212 512 638.00 ﷼ 28 253 717 216.89 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 291.12 ﷼ 1 565 387 957 629.69 ﷼ 83 208 417 541.69 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 442.04 ﷼ 1 334 378 336 581.39 ﷼ 347 164 348.55 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.97 ﷼ 1 292 896 359 025.99 ﷼ 23 568 953 550.46 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 299.00 ﷼ 1 222 960 147 232.39 ﷼ 71 945 051 516.38 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 447.59 ﷼ 1 199 527 349 051.07 ﷼ 174 977 906 978.47 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 815.79 ﷼ 1 090 009 645 358.29 ﷼ 42 975 658 182.25 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 085 736 423 601.90 ﷼ 266 150 462 912.08 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 853.96 ﷼ 1 039 634 085 492.91 ﷼ 53 694 846 263.67 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 196.58 ﷼ 1 035 859 876 797.04 ﷼ 20 221 716 880.47 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.65 ﷼ 958 997 623 257.56 ﷼ 10 446 463 459.68 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 377.67 ﷼ 951 737 409 777.68 ﷼ 57 300 033 819.71 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.42 ﷼ 88 210 054 685.95 ﷼ 1 487 418 861.57 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 894.25 ﷼ 950 823 203 858.32 ﷼ 37 975 445 886.68 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 279.51 ﷼ 704 362 567 666.14 ﷼ 20 124 439 801.23 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 587.56 ﷼ 821 862 987 020.22 ﷼ 91 513 520 466.82 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 24.04 ﷼ 712 535 872 689.55 ﷼ 18 597 601 973.80 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 96.27 ﷼ 711 791 039 602.50 ﷼ 22 607 241 907.66 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 737.19 ﷼ 705 626 695 309.15 ﷼ 29 340 462 647.18 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.55 ﷼ 1 298 565 544 654.12 ﷼ 81 954 025 681.79 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 572.59 ﷼ 1 572 594 518 360.82 ﷼ 48 087 798 357.07 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 240.63 ﷼ 678 070 177 940.23 ﷼ 1 254 075 016 312.87 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 735.97 ﷼ 677 658 946 020.96 ﷼ 16 218 800 564.39 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 453.56 ﷼ 676 397 230 086.83 ﷼ 19 040 703 402.62 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 424.87 ﷼ 59 586 571 515.33 ﷼ 95 725 892 192.72 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 241.63 ﷼ 48 342 559 905.76 ﷼ 78 184 874 222.53 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 416.64 ﷼ 668 833 952 181.27 ﷼ 11 384 530 472.37 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 606.69 ﷼ 605 988 445 564.93 ﷼ 174 803 966 482.83 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 10 028.87 ﷼ 601 732 457 463.20 ﷼ 690 833 948.93 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 38 036.87 ﷼ 568 545 159 574.18 ﷼ 44 801 442 330.96 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 737.32 ﷼ 560 524 207 058.01 ﷼ 30 539 702 666.12 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 933.95 ﷼ 550 970 541 111.80 ﷼ 37 155 650 716.69 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 432.63 ﷼ 542 987 217 521.49 ﷼ 40 169 233 428.88 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.32 ﷼ 539 905 602 924.31 ﷼ 1 560 972 969.33 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.15 ﷼ 237 652 436 813.38 ﷼ 5 058 526 235.18 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 148.39 ﷼ 536 740 534 763.05 ﷼ 63 854 637 204.45 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 14.01 ﷼ 527 105 307 739.17 ﷼ 12 549 013 439.48 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 151.33 ﷼ 494 360 057 647.84 ﷼ 17 929 874 871.62 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 653.27 ﷼ 231 320 979 293.83 ﷼ 10 542 071 024.10 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 173.07 ﷼ 485 220 018 215.22 ﷼ 65 879 449 647.43 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.94 ﷼ 480 678 882 238.13 ﷼ 5 488 665 180.73 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 150.39 ﷼ 449 727 502 914.81 ﷼ 29 262 557 339.31 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 425 217 946 019.74 ﷼ 119 414 022 971.05 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 248.24 ﷼ 419 888 081 202.40 ﷼ 37 777 370 223.45 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.29 ﷼ 21 907 906 835.57 ﷼ 63 972 697 645.98 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.90 ﷼ 409 609 128 702.03 ﷼ 11 933 179 177.34 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 116.17 ﷼ 409 494 359 562.14 ﷼ 71 976 804 357.54 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 570.07 ﷼ 365 688 565 631.44 ﷼ 26 822 381 132.78 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 363 554 087 325.81 ﷼ 60 015 432 652.90 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 477.07 ﷼ 175 969 590 341.31 ﷼ 6 916 715 989.45 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 344.95 ﷼ 344 954 480 295.08 ﷼ 5 892 414 896.74 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 244.30 ﷼ 342 019 112 640.49 ﷼ 7 928 045 921.07 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 242.95 ﷼ 21 624 403 164.74 ﷼ 804 157 268.74 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 381 440.95 ﷼ 335 537 776 272.53 ﷼ 16 758 102 782.58 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 854.11 ﷼ 316 074 515 199.32 ﷼ 3 105 240 666.41 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 83.20 ﷼ 301 614 160 882.64 ﷼ 11 737 170 038.86 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 118.01 ﷼ 84 004 799 730.96 ﷼ 3 540 854 347.81 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.77 ﷼ 15 184 604 113.24 ﷼ 1 157 504 318.05 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 625.61 ﷼ 66 529 009 265.86 ﷼ 124 413 593 108.45 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 355.83 ﷼ 290 783 227 397.09 ﷼ 27 999 941 805.22 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.86 ﷼ 287 363 752 995.37 ﷼ 25 635 967 644.69 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.80 ﷼ 64 849 313 448.59 ﷼ 3 356 025 125.17 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 314.85 ﷼ 281 881 127 572.53 ﷼ 20 250 122 978.40 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 96.15 ﷼ 276 009 055 156.97 ﷼ 8 821 438 828.94 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.78 ﷼ 270 911 568 433.72 ﷼ 6 783 822 031.72 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.36 ﷼ 264 759 485 890.24 ﷼ 15 105 892 974.01 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 185.23 ﷼ 257 419 881 268.06 ﷼ 113 536 924 414.37 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 295.84 ﷼ 251 311 381 112.31 ﷼ 5 136 028 988.94 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 36.01 ﷼ 442 637 742 413.92 ﷼ 3 471 052 188.94 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.76 ﷼ 235 471 379 140.86 ﷼ 6 316 038 974.13 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 238.87 ﷼ 234 090 090 897.31 ﷼ 34 760 421 966.10 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 840.29 ﷼ 234 009 862 828.15 ﷼ 7 936 497 869.95 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 948.52 ﷼ 229 744 369 869.55 ﷼ 331 922 493.05 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 250.47 ﷼ 228 606 626 860.26 ﷼ 8 995 980 263.13 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.84 ﷼ 226 368 740 359.41 ﷼ 9 981 589 156.82 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 459.54 ﷼ 225 272 358 458.76 ﷼ 48 828 162 611.44 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000241 ﷼ 221 852 863 085.66 ﷼ 4 834 118 953.45 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.77 ﷼ 217 562 969 563.01 ﷼ 8 850 954 481.69 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 578.14 ﷼ 93 794 143 268.63 ﷼ 2 890 045 124.30 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.10 ﷼ 214 939 965 092.91 ﷼ 33 124 843 909.41 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 626.79 ﷼ 212 803 663 000.23 ﷼ 3 055 001 431.86 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 109.22 ﷼ 211 854 058 111.91 ﷼ 17 991 702 361.32 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago