9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 189 648 072 088 744.00 FG

Market Capitalizations

attach_money
1 248 718 383 191 432.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 607.67 FG 7 131 788 456 815.98 FG 1 102 999 924 694.79 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.12 FG 6 939 711 513 021.44 FG 841 656 440 603.18 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 329 820.37 FG 6 926 227 701 512.70 FG 1 184 217 726 035.39 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 592.07 FG 6 878 653 575 374.47 FG 27 330 698 206.89 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 504.92 FG 6 833 434 643 581.75 FG 850 848 818 299.91 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 602.73 FG 6 709 504 058 708.45 FG 603 217 865 605.03 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 43 991.33 FG 6 631 041 947 342.27 FG 379 643 270 735.59 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 676.01 FG 457 762 609 491.24 FG 84 012 711 812.69 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 064.10 FG 379 061 133 662.46 FG 4 806 432 178.00 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 146.92 FG 6 615 925 872 532.07 FG 581 332 966 382.49 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 112.05 FG 6 568 015 057 633.67 FG 736 826 246 739.42 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.00 FG 279 070 231 691.97 FG 19 380 663 524.31 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 057.66 FG 2 950 843 849 345.14 FG 241 017 980 432.17 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 024.37 FG 6 543 171 087 828.74 FG 157 718 645 508.78 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.17 FG 6 455 939 049 911.64 FG 48 965 899 940.75 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 641.18 FG 6 363 479 020 045.69 FG 29 078 355 620.36 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 302.97 FG 6 280 806 797 686.65 FG 1 414 443 042 463.82 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 156.37 FG 6 178 048 557 288.54 FG 155 616 497 798.58 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 648.39 FG 6 096 102 727 623.85 FG 76 629 548 325.51 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 207.70 FG 6 010 426 788 047.96 FG 64 437 209 302.48 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 654.35 FG 372 623 303 595.58 FG 60 212 637 265.59 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 001 377 826 522.25 FG 104 352 737 095.04 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 189.91 FG 3 811 580 404 341.37 FG 510 867 890 255.54 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 972.67 FG 5 978 125 826 409.55 FG 601 866 281 562.24 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 932.14 FG 5 739 582 259 558.47 FG 382 930 055 749.80 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 286.18 FG 5 685 341 142 104.94 FG 1 044 445 781 385.64 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 805.44 FG 5 679 572 336 533.16 FG 291 990 503 843.70 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 667 048 752 195.03 FG 632 844 347 584.54 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 368.46 FG 5 658 806 986 935.27 FG 425 728 168 961.85 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 810 378.15 FG 5 623 305 660 381.84 FG 28 970 274 244.56 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 511.11 FG 5 438 312 205 009.91 FG 104 014 135 773.10 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.16 FG 3 116 893 189 909.32 FG 576 356 073 890.68 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 351.75 FG 1 715 758 098 465.99 FG 409 768 420 745.89 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 563.55 FG 5 378 701 341 028.65 FG 584 427 681 731.02 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 578.04 FG 5 251 931 951 957.74 FG 329 044 198 810.18 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 658.55 FG 5 073 364 704 161.90 FG 308 459 149 267.02 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 947.02 FG 5 010 328 909 357.96 FG 32 725 334 000.12 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 391.30 FG 4 943 312 173 463.69 FG 35 906 296 365.33 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 665.22 FG 4 811 655 505 372.54 FG 260 595 144 534.51 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 799 782 451 662.91 FG 142 849 827 723.81 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 672.53 FG 4 750 867 316 823.48 FG 274 691 330 631.55 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.807 FG 4 610 455 131 300.69 FG 327 138 802 647.66 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 866.01 FG 4 544 849 615 029.38 FG 152 883 749 911.37 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.88 FG 4 522 834 540 448.14 FG 654 391 130 116.18 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 270.08 FG 4 523 578 751 987.28 FG 162 759 085 245.57 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 173.80 FG 4 464 758 563 546.01 FG 125 879 260 318.43 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 395.36 FG 4 443 490 132 313.23 FG 925 405 236 198.67 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 204.61 FG 4 426 931 155 125.90 FG 628 613 631 118.40 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 724.41 FG 5 069 693 849 049.35 FG 1 041 790 003 292.36 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 520.62 FG 4 409 036 846 343.84 FG 134 750 492 064.74 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 847 636.72 FG 4 375 841 143 303.94 FG 99 463 398 392.88 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.32 FG 4 366 995 536 423.81 FG 1 427 380 207 468.91 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 033.12 FG 203 045 944 263.44 FG 87 467 248.40 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 302.58 FG 4 300 734 946 108.02 FG 229 191 433 994.02 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 635.31 FG 4 279 674 984 109.10 FG 289 951 176 431.92 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 592.26 FG 4 264 266 278 692.65 FG 164 139 426 948.04 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 487.43 FG 2 404 235 934 441.25 FG 5 253 602 328 028.76 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 417.04 FG 4 230 944 173 492.85 FG 215 755 851 927.78 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 838.08 FG 4 216 394 113 119.61 FG 10 711 479 650.60 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 671.86 FG 309 298 530 226.43 FG 3 038 844 313.05 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 733.35 FG 4 072 974 636 226.05 FG 569 253 875 248.31 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 166.89 FG 4 014 137 329 924.17 FG 97 671 630 900.74 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 719.55 FG 311 962 296 077.73 FG 8 096 393 256.33 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 579.82 FG 3 960 908 563 440.32 FG 553 635 990 959.69 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 580.51 FG 3 888 161 082 819.08 FG 154 140 432 811.79 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 993.96 FG 3 805 686 615 886.30 FG 408 805 502 142.19 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 464 847.70 FG 3 793 352 028 999.23 FG 40 124 170 108.94 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 877 343.35 FG 1 695 871 644 565.44 FG 397 575 190 347.92 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 252.99 FG 3 776 532 519 357.85 FG 36 853 135 603.50 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 639.91 FG 3 671 928 881 850.66 FG 548 538 105 136.53 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 742 510 537 704.85 FG 175 356 082 531.96 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 891.38 FG 3 659 688 131 648.50 FG 50 058 820 820.65 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 317.42 FG 3 648 455 457 277.92 FG 62 052 184 185.69 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 693.68 FG 3 622 219 930 023.61 FG 159 557 612 602.46 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 442.73 FG 3 593 222 369 320.74 FG 139 311 285 539.01 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 223.86 FG 3 582 238 994 349.05 FG 106 760 643 720.16 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 405 610.70 FG 3 563 178 170 002.18 FG 216 042 805 427.58 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 235.36 FG 3 507 123 035 299.35 FG 1 226 359 207 460.34 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 691.07 FG 3 496 913 936 299.47 FG 1 217 652 300 252.73 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 178.87 FG 3 442 257 758 323.49 FG 118 815 157 137.37 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.25 FG 3 668 952 909 760.79 FG 375 255 629 008.22 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.15 FG 3 438 104 851 101.48 FG 75 938 447 155.75 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.64 FG 3 433 244 694 111.17 FG 1 322 812 545 162.24 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 755.33 FG 3 423 827 888 972.79 FG 733 411 761 446.46 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 603.49 FG 1 723 185 787 429.87 FG 390 084 585 890.24 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 851.44 FG 3 388 209 792 301.35 FG 834 457 826 346.45 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 549.89 FG 524 768 025 789.09 FG 74 296 318 151.00 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 864.81 FG 3 256 512 259 428.67 FG 227 824 687 923.01 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 468.94 FG 3 176 662 952 292.47 FG 271 540 181 729.36 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 795.97 FG 210 809 110 409.89 FG 94 463 840 745.88 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 168.99 FG 3 168 987 114 928.41 FG 917 549 834 380.57 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 452.88 FG 3 117 238 948 193.21 FG 209 238 499 099.88 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 571.22 FG 3 113 479 570 028.93 FG 15 319 230 410.89 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 104 984 022 533.16 FG 168 964 924 164.95 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 616.51 FG 3 094 554 961 620.49 FG 253 149 991 544.98 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 333.56 FG 3 087 611 652 725.89 FG 38 975 092 607.41 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.58 FG 3 075 816 745 771.28 FG 129 760 479 918.37 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.63 FG 3 066 202 851 574.33 FG 1 681 050 857 178.08 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 471.00 FG 3 034 687 078 760.22 FG 303 509 075 910.74 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 850.56 FG 3 012 422 159 570.16 FG 1 195 205 358 836.92 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago