Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 775 629.79 kr | 153 655 332 126 206.53 kr | 4 580 460 218 196.88 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 320 831.90 kr | 38 618 366 993 548.02 kr | 2 211 176 079 789.82 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.48 kr | 1 189 827 298 131.15 kr | 139 600 449 928.56 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 64 364.72 kr | 10 736 109 375 331.69 kr | 197 199 374 859.34 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 122.28 kr | 14 628 200 058 921.76 kr | 7 912 046 253 727.10 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 70 111.84 kr | 10 231 617 140 303.31 kr | 233 095 931 652.30 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 886.50 kr | 8 846 361 785 088.46 kr | 291 108 086 188.58 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 122.31 kr | 4 348 928 228 255.91 kr | 830 300 780 133.56 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 75.95 kr | 4 295 878 019 115.64 kr | 241 305 160 241.92 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.27 kr | 2 085 789 122 607.28 kr | 119 389 270 727.23 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 704.00 kr | 1 778 121 141 784.43 kr | 29 971 810 889.54 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.14 kr | 1 657 393 623 885.68 kr | 43 273 351 681.27 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.32 kr | 1 618 862 819 768.96 kr | 33 548 693 179.77 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 436.88 kr | 1 396 183 445 295.16 kr | 47 710 909 950.53 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 320 427 038 044.02 kr | 73 588 576 307.69 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 467.67 kr | 920 010 743 622.85 kr | 32 970 449 152.75 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 759.31 kr | 825 501 621 524.01 kr | 26 747 908 199.91 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 549.95 kr | 824 964 916 346.09 kr | 22 017 161 718.61 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.44 kr | 1 350 027 576 179.84 kr | 14 338 439 952.14 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 655.23 kr | 794 416 573 931.63 kr | 42 227 324 966.67 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 731.82 kr | 677 181 820 205.58 kr | 176 181 956.06 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 122.29 kr | 656 130 188 673.06 kr | 11 960 975 705.38 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 271.56 kr | 620 638 357 082.02 kr | 36 511 294 889.17 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 227.15 kr | 608 746 478 676.99 kr | 88 799 296 492.64 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 921.49 kr | 553 167 490 395.89 kr | 21 809 657 452.13 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 550 998 878 985.01 kr | 135 068 331 059.02 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 481.78 kr | 527 602 467 052.58 kr | 27 249 523 416.01 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 114.74 kr | 525 687 099 091.00 kr | 10 262 291 187.88 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.61 kr | 486 680 380 134.28 kr | 5 301 461 322.03 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 191.67 kr | 482 995 904 416.56 kr | 29 079 115 072.63 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.78 kr | 44 765 598 897.31 kr | 754 848 144.99 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 961.31 kr | 482 531 955 316.41 kr | 19 272 106 615.99 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 141.85 kr | 357 455 987 241.85 kr | 10 212 924 177.21 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 805.67 kr | 417 086 112 875.46 kr | 46 442 070 186.71 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.20 kr | 361 603 846 526.66 kr | 9 438 071 355.64 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.86 kr | 361 225 852 211.40 kr | 11 472 917 991.22 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 404.07 kr | 358 097 517 634.54 kr | 14 889 950 890.53 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.43 kr | 659 007 235 862.37 kr | 41 590 735 373.11 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 798.07 kr | 798 073 821 489.94 kr | 24 404 010 413.23 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 122.11 kr | 344 112 898 670.91 kr | 636 428 799 044.20 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 643.08 kr | 343 904 203 151.81 kr | 8 230 856 711.81 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 230.18 kr | 343 263 896 673.93 kr | 9 662 940 288.15 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 215.62 kr | 30 239 506 931.70 kr | 48 579 800 899.60 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 122.63 kr | 24 533 298 999.93 kr | 39 677 933 901.57 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 211.44 kr | 339 425 619 209.14 kr | 5 777 519 655.50 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 307.89 kr | 307 532 239 801.30 kr | 88 711 023 670.59 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 089.54 kr | 305 372 374 274.04 kr | 350 590 367.19 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 303.28 kr | 288 530 198 276.37 kr | 22 736 222 129.66 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 911.63 kr | 284 459 656 155.15 kr | 15 498 551 552.45 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 473.97 kr | 279 611 279 410.92 kr | 18 856 069 896.72 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 219.56 kr | 275 559 833 541.36 kr | 20 385 428 827.72 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.31 kr | 273 995 949 202.95 kr | 792 176 017.62 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.71 kr | 120 605 907 129.67 kr | 2 567 144 496.87 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 75.31 kr | 272 389 713 130.50 kr | 32 405 501 697.11 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.11 kr | 267 499 945 067.54 kr | 6 368 481 509.15 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 76.80 kr | 250 882 103 296.56 kr | 9 099 207 450.21 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 898.92 kr | 117 392 764 492.31 kr | 5 349 981 072.93 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 87.83 kr | 246 243 637 300.78 kr | 33 433 070 968.98 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.01 kr | 243 939 062 471.84 kr | 2 785 435 116.63 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 583.81 kr | 228 231 589 700.86 kr | 14 850 414 833.38 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 215 793 268 502.42 kr | 60 601 257 691.86 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 633.47 kr | 213 088 422 763.02 kr | 19 171 585 471.05 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.00 kr | 11 118 013 400.77 kr | 32 465 416 027.63 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.77 kr | 207 871 971 346.52 kr | 6 055 952 629.49 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 58.96 kr | 207 813 727 314.13 kr | 36 527 409 094.71 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 826.75 kr | 185 582 785 416.84 kr | 13 612 053 178.47 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 184 499 561 967.71 kr | 30 457 149 078.45 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 242.11 kr | 89 302 564 513.63 kr | 3 510 154 650.43 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 175.06 kr | 175 060 473 068.50 kr | 2 990 333 502.72 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 123.98 kr | 173 570 807 389.12 kr | 4 023 393 081.50 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 123.29 kr | 10 974 138 514.18 kr | 408 100 662.34 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 193 576.94 kr | 170 281 602 941.86 kr | 8 504 546 450.13 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 940.94 kr | 160 404 219 444.71 kr | 1 575 874 299.67 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 42.23 kr | 153 065 754 191.99 kr | 5 956 480 222.35 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.89 kr | 42 631 479 864.67 kr | 1 796 943 285.57 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.78 kr | 7 706 013 782.30 kr | 587 420 268.68 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 332.47 kr | 33 762 715 083.15 kr | 63 138 482 640.04 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 688.07 kr | 147 569 178 707.21 kr | 14 209 651 818.76 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 108.03 kr | 145 833 834 362.94 kr | 13 009 961 834.99 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.44 kr | 32 910 288 571.31 kr | 1 703 144 558.49 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 159.78 kr | 143 051 464 354.71 kr | 10 276 706 959.31 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.79 kr | 140 071 454 429.69 kr | 4 476 779 815.17 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.63 kr | 137 484 537 928.50 kr | 3 442 712 479.25 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.72 kr | 134 362 426 050.16 kr | 7 666 068 774.90 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 94.00 kr | 130 637 660 231.21 kr | 57 618 697 057.42 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 150.14 kr | 127 537 665 918.66 kr | 2 606 476 262.40 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.27 kr | 224 633 616 930.18 kr | 1 761 519 484.31 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.42 kr | 119 499 045 181.93 kr | 3 205 317 901.03 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 121.23 kr | 118 798 057 117.79 kr | 17 640 518 564.19 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 008.81 kr | 118 757 342 285.70 kr | 4 027 682 349.37 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 988.85 kr | 116 592 653 151.75 kr | 168 446 887.85 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 127.11 kr | 116 015 261 522.38 kr | 4 565 357 606.69 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.59 kr | 114 879 559 590.99 kr | 5 065 542 903.73 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 233.21 kr | 114 323 158 253.55 kr | 24 779 736 846.76 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000122 kr | 112 587 803 266.54 kr | 2 453 260 355.21 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 71.95 kr | 110 410 731 124.03 kr | 4 491 758 673.05 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 293.40 kr | 47 599 460 304.49 kr | 1 466 665 011.04 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.06 kr | 109 079 586 205.99 kr | 16 810 481 313.77 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 945.40 kr | 107 995 437 205.69 kr | 1 550 378 459.87 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.43 kr | 107 513 523 531.65 kr | 9 130 584 197.62 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago