0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 130.37 Nu. 29 347 262 674.15 Nu. 8 424 978 531.89 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.22 Nu. 29 088 906 634.23 Nu. 9 743 231 233.03 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.360 Nu. 29 057 930 827.77 Nu. 934 561 180.54 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 294.59 Nu. 28 781 383 893.54 Nu. 3 172 839 338.76 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.70 Nu. 14 968 550 071.58 Nu. 13 191 244 275.04 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 75.10 Nu. 28 465 483 384.10 Nu. 2 870 148 282.40 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 264.43 Nu. 2 952 652 347.10 Nu. 331 801 105.76 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.04 Nu. 28 113 996 486.36 Nu. 3 849 687 537.85 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 739.75 Nu. 4 047 166 543.70 Nu. 652 526 061.58 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.84 Nu. 27 026 187 658.44 Nu. 5 320 303 045.50 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 739.15 Nu. 27 008 323 592.58 Nu. 1 686 227 331.79 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.66 Nu. 26 958 365 627.45 Nu. 4 522 326 172.67 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.153 Nu. 26 557 460 337.42 Nu. 767 593 200.59 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 58.02 Nu. 4 273 835 819.71 Nu. 2 238 494 866.24 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 201.79 Nu. 25 640 536 174.76 Nu. 3 055 801 923.08 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.01 Nu. 25 430 673 101.99 Nu. 1 610 365 131.28 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.215 Nu. 1 672 216 619.06 Nu. 1 013 522 521.31 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.65 Nu. 25 403 678 346.99 Nu. 1 675 060 621.16 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.63 Nu. 25 377 646 068.61 Nu. 1 784 091 472.14 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 113.66 Nu. 25 304 573 757.81 Nu. 4 985 351 272.08 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.51 Nu. 25 208 319 374.69 Nu. 4 832 189 187.76 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.215 Nu. 1 199 798 282.06 Nu. 2 616 954.12 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.54 Nu. 25 169 377 932.48 Nu. 2 256 954 599.15 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.32 Nu. 25 088 007 642.84 Nu. 1 544 735 599.63 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 241.09 Nu. 24 830 260 970.40 Nu. 9 062 209 400.98 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 717 347 320.69 Nu. 363 562 575.78 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.26 Nu. 24 821 567 660.97 Nu. 1 242 894 831.49 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 118.18 Nu. 22 922 828 420.79 Nu. 5 103 507 728.40 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.48 Nu. 24 808 361 137.53 Nu. 830 748 469.38 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.87 Nu. 1 364 874 482.76 Nu. 21 797 984.41 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.419 Nu. 24 202 539 835.62 Nu. 356 021 997.97 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.771 Nu. 1 945 174 041.11 Nu. 344 655 123.22 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 115.60 Nu. 11 193 698 839.29 Nu. 2 978 725 812.93 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 556.71 Nu. 24 045 101 494.39 Nu. 19 295 545.19 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 226.84 Nu. 23 894 887 156.28 Nu. 3 756 230 196.23 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 073.85 Nu. 23 504 255 636.40 Nu. 2 088 968 565.36 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.94 Nu. 1 301 938 851.65 Nu. 70 597 703.27 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.24 Nu. 23 455 844 096.33 Nu. 1 108 223 586.07 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.15 Nu. 2 939 732 240.16 Nu. 68 946 586.26 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.78 Nu. 1 126 730 107.23 Nu. 116 675 259.08 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.68 Nu. 23 449 509 242.37 Nu. 1 020 905 931.94 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 348.53 Nu. 22 651 821 715.69 Nu. 4 783 692 601.64 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.279 Nu. 957 161 027.75 Nu. 2 877 951.58 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.55 Nu. 22 193 681 292.84 Nu. 693 982 006.28 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 149.18 Nu. 10 599 227 265.06 Nu. 1 685 977 191.27 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 176.73 Nu. 21 258 874 710.92 Nu. 6 161 343 293.76 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.15 Nu. 21 159 095 612.61 Nu. 586 328 005.25 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 003.71 Nu. 20 830 926 154.31 Nu. 2 936 962 599.51 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.18 Nu. 1 168 727 778.92 Nu. 195 627 552.39 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 131.81 Nu. 20 710 685 423.42 Nu. 1 210 232 062.86 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 299.85 Nu. 3 180 219 647.40 Nu. 5 395 909 935.52 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 339.60 Nu. 20 108 832 420.38 Nu. 1 214 892 104.10 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.51 Nu. 20 007 003 772.48 Nu. 177 463 541.94 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 200.03 Nu. 20 003 161 620.95 Nu. 2 959 548 573.95 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 554.96 Nu. 24 558 727 875.89 Nu. 97 528 609.11 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.96 Nu. 19 622 065 943.75 Nu. 1 249 967 009.75 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.02 Nu. 19 372 474 300.40 Nu. 1 145 225 082.12 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 87.63 Nu. 19 289 699 156.79 Nu. 3 517 044 932.83 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.36 Nu. 121 547 357 267.88 Nu. 20 229 931.63 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 205.91 Nu. 706 544 549 710.69 Nu. 3 013 331 285.03 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 197.78 Nu. 257 809 927 835.62 Nu. 114 084.07 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 86.08 Nu. 218 315 070 960.54 Nu. 5 165 407 038.43 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 297 674.33 Nu. 2 831 338 860 621.55 Nu. 8 251 600 819.53 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 233.20 Nu. 110 039 915 865.84 Nu. 320 126 359.13 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 348 441.84 Nu. 1 133 558 381 940.94 Nu. 2 180 103 641.32 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 403.89 Nu. 188 391 226 369.39 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.75 Nu. 219 442 877 197.63 Nu. 144 801 548.81 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 383.19 Nu. 99 234 875 253.94 Nu. 3 004 017 148.02 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 299 301.65 Nu. 1 010 238 125 761.41 Nu. 99 772 861 858.42 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 123.77 Nu. 63 827 871 316.79 Nu. 590 136 810.45 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 748 909.74 Nu. 880 938 425 666.82 Nu. 20 702 820 602.14 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.01 Nu. 875 297 191 986.74 Nu. 113 611 963.97 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 100.15 Nu. 63 514 863 751.84 Nu. 2 878 096 167.91 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 296 939.01 Nu. 519 555 260 584.28 Nu. 14 585 355.21 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 205.26 Nu. 62 574 341 075.55 Nu. 7 501 113 163.61 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 311 158.29 Nu. 459 162 461 953.51 Nu. 2 216 608 044.47 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 189.75 Nu. 210 808 644 271.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.43 Nu. 10 641 737 798.06 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 85.95 Nu. 55 821 580 455.22 Nu. 1 384 942 335.73 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 461.35 Nu. 46 541 115 650.62 Nu. 2 127 469 439.72 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 743 382.05 Nu. 328 489 951 898.58 Nu. 2 755 503 788.68 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.52 Nu. 18 745 257 841.14 Nu. 41 532.12 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.100 Nu. 42 179 869 375.77 Nu. 33 827 002 229.05 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 297 587.99 Nu. 314 223 787 451.89 Nu. 2 081 692 259.34 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 129.29 Nu. 49 122 152 327.49 Nu. 603.16 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.46 Nu. 94 920 268 597.11 Nu. 67 337 518.36 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.510 Nu. 32 907 697 983.20 Nu. 6 233 377 301.67 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 310 172.08 Nu. 278 274 645 508.19 Nu. 948 315 634.95 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.324 Nu. 32 420 434 499.84 Nu. 751 830 814.88 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.84 Nu. 32 298 787 536.32 Nu. 1 004 787 679.76 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 334 662.33 Nu. 170 319 237 641.27 Nu. 302 942 920.20 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 308 973.79 Nu. 140 333 404 213.38 Nu. 459 660 481.05 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 267.24 Nu. 31 729 876 049.61 Nu. 333 706 499.27 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 90.33 Nu. 29 096 979 546.92 Nu. 95 068 563.67 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 161.22 Nu. 137 831 488 457.11 Nu. 3 949 560 902.00 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 92.89 Nu. 137 674 791 662.32 Nu. 1 995 594 201.81 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 284.20 Nu. 28 040 287 838.06 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.66 Nu. 26 591 817 736.99 Nu. 12 718 448 960.85 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.378 Nu. 62 821 146 965.17 Nu. 316 915 288.96 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 914.40 Nu. 32 405 873 788.16 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago