Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 267 555.09 $ | 1 210 716 917 453 170.50 $ | 36 091 430 080 260.62 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 527 973.51 $ | 304 290 841 043 513.06 $ | 17 422 814 101 045.61 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 216.52 $ | 9 375 164 654 304.16 $ | 1 099 972 412 761.83 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 507 157.52 $ | 84 594 456 101 694.47 $ | 1 553 819 291 199.63 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 963.47 $ | 115 261 924 452 314.06 $ | 62 342 439 526 871.44 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 552 441.56 $ | 80 619 343 261 673.20 $ | 1 836 663 810 723.81 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 814.91 $ | 69 704 316 296 167.89 $ | 2 293 766 704 213.30 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 963.70 $ | 34 267 089 243 699.91 $ | 6 542 299 490 502.46 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 598.42 $ | 33 849 083 667 246.53 $ | 1 901 347 878 599.32 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.43 $ | 16 434 835 954 187.73 $ | 940 719 777 385.46 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 547.11 $ | 14 010 586 667 251.64 $ | 236 160 880 254.20 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.78 $ | 13 059 322 260 741.54 $ | 340 969 481 699.37 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 364.98 $ | 12 755 721 365 532.35 $ | 264 344 685 141.34 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 080.69 $ | 11 001 134 120 737.79 $ | 375 934 925 426.13 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 404 216 574 205.13 $ | 579 836 267 535.68 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 564.43 $ | 7 249 163 150 602.27 $ | 259 788 449 986.77 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 329 039.71 $ | 6 504 484 841 067.75 $ | 210 758 354 532.86 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 333.29 $ | 6 500 255 908 497.68 $ | 173 482 753 889.27 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 421.07 $ | 10 637 452 035 616.39 $ | 112 978 779 061.70 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 162.84 $ | 6 259 552 286 634.68 $ | 332 727 384 129.73 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 766.30 $ | 5 335 808 881 928.11 $ | 1 388 213 944.79 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 963.57 $ | 5 169 933 958 593.32 $ | 94 245 708 465.62 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 175.20 $ | 4 890 278 444 241.44 $ | 287 688 307 257.26 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 789.79 $ | 4 796 577 183 334.70 $ | 699 688 120 378.87 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 260.84 $ | 4 358 646 260 692.88 $ | 171 847 737 893.45 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 341 558 832 055.08 $ | 1 064 261 885 106.61 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 563 235.93 $ | 4 157 208 368 310.41 $ | 214 710 798 094.55 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 783.49 $ | 4 142 116 354 501.76 $ | 80 861 037 368.98 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.54 $ | 3 834 765 520 126.16 $ | 41 772 510 078.13 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 510.21 $ | 3 805 733 940 019.84 $ | 229 126 943 242.55 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.67 $ | 352 727 543 879.71 $ | 5 947 775 495.99 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 574.57 $ | 3 802 078 284 100.74 $ | 151 853 275 718.23 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 117.68 $ | 2 816 550 555 129.19 $ | 80 472 053 308.62 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 348.20 $ | 3 286 402 143 716.90 $ | 365 937 187 330.51 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.11 $ | 2 849 233 335 074.74 $ | 74 366 652 300.89 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 384.98 $ | 2 846 254 954 136.98 $ | 90 400 090 334.06 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 942.72 $ | 2 821 605 450 971.37 $ | 117 324 372 631.66 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 350.08 $ | 5 192 603 459 587.60 $ | 327 711 418 984.03 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 288.37 $ | 6 288 369 324 279.20 $ | 192 289 768 614.92 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 962.20 $ | 2 711 414 580 735.28 $ | 5 014 698 176 073.24 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 896.94 $ | 2 709 770 178 344.10 $ | 64 854 485 218.51 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 813.67 $ | 2 704 724 926 256.87 $ | 76 138 492 021.81 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 698.95 $ | 238 270 173 322.56 $ | 382 781 293 572.99 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 966.23 $ | 193 308 489 390.77 $ | 312 639 627 661.99 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 666.03 $ | 2 674 481 475 566.28 $ | 45 523 579 891.66 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 425.98 $ | 2 423 179 724 631.22 $ | 698 992 580 578.71 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 102.69 $ | 2 406 161 208 598.66 $ | 2 762 453 360.94 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 152 098.88 $ | 2 273 454 408 743.78 $ | 179 148 542 328.09 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 941.97 $ | 2 241 380 844 220.11 $ | 122 119 800 861.60 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 734.59 $ | 2 203 178 383 783.48 $ | 148 575 142 201.32 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 729.99 $ | 2 171 255 286 898.06 $ | 160 625 623 658.69 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.25 $ | 2 158 932 764 801.03 $ | 6 241 897 972.92 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.60 $ | 950 306 182 584.94 $ | 20 227 643 446.54 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 593.37 $ | 2 146 276 535 046.88 $ | 255 336 984 277.40 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.02 $ | 2 107 747 934 481.38 $ | 50 180 024 311.05 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 605.11 $ | 1 976 808 761 168.73 $ | 71 696 596 811.47 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 600.74 $ | 924 988 439 976.10 $ | 42 154 818 211.78 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 692.05 $ | 1 940 260 278 441.79 $ | 263 433 647 660.88 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.73 $ | 1 922 101 535 140.64 $ | 21 947 649 791.97 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 600.10 $ | 1 798 335 553 504.27 $ | 117 012 850 912.31 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 700 328 633 137.22 $ | 477 503 558 719.39 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 991.36 $ | 1 679 015 981 955.61 $ | 151 061 226 076.68 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 189.09 $ | 87 603 643 339.40 $ | 255 809 075 239.38 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 171.54 $ | 1 637 913 301 745.05 $ | 47 717 473 896.64 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 464.54 $ | 1 637 454 371 785.56 $ | 287 815 278 062.53 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 273.15 $ | 1 462 287 151 269.83 $ | 107 255 263 038.36 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.152 $ | 1 453 751 964 517.14 $ | 239 985 070 068.31 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 907.68 $ | 703 653 587 106.26 $ | 27 658 028 910.17 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 379.38 $ | 1 379 377 294 549.73 $ | 23 562 132 927.45 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 976.89 $ | 1 367 639 573 414.92 $ | 31 702 056 817.22 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 971.47 $ | 86 469 990 788.69 $ | 3 215 601 886.94 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 525 276.57 $ | 1 341 722 506 859.79 $ | 67 011 005 215.10 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 414.08 $ | 1 263 894 323 908.49 $ | 12 416 996 195.25 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 332.71 $ | 1 206 071 377 534.48 $ | 46 933 687 714.48 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 471.90 $ | 335 911 895 630.31 $ | 14 158 894 490.93 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 211.00 $ | 60 719 020 441.80 $ | 4 628 538 737.32 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 499.09 $ | 266 031 056 421.45 $ | 497 495 453 082.20 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 421.60 $ | 1 162 761 478 454.55 $ | 111 964 001 574.36 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 851.18 $ | 1 149 087 948 703.64 $ | 102 511 124 547.95 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.21 $ | 259 314 418 707.08 $ | 13 419 813 691.47 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 259.01 $ | 1 127 164 450 228.38 $ | 80 974 625 476.24 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 384.46 $ | 1 103 683 661 241.25 $ | 35 274 487 275.79 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.07 $ | 1 083 300 225 608.50 $ | 27 126 622 830.98 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.43 $ | 1 058 699 753 779.84 $ | 60 404 276 426.32 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 740.67 $ | 1 029 350 710 514.34 $ | 454 002 671 587.91 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 183.00 $ | 1 004 924 512 566.76 $ | 20 537 555 463.66 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 144.00 $ | 1 769 985 567 586.26 $ | 13 879 775 017.06 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.03 $ | 941 584 737 862.69 $ | 25 256 088 121.99 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 955.19 $ | 936 061 349 273.15 $ | 138 997 286 737.61 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 346.04 $ | 935 740 539 475.58 $ | 31 735 853 816.66 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 791.60 $ | 918 684 016 156.57 $ | 1 327 265 991.92 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 001.56 $ | 914 134 497 412.24 $ | 35 972 430 062.56 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.34 $ | 905 185 809 966.82 $ | 39 913 606 672.57 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 837.59 $ | 900 801 682 824.54 $ | 195 250 279 930.22 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000964 $ | 887 128 069 214.89 $ | 19 330 300 965.60 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 566.89 $ | 869 973 974 807.69 $ | 35 392 512 185.05 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 311.83 $ | 375 056 765 390.66 $ | 11 556 488 906.21 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.39 $ | 859 485 307 414.61 $ | 132 457 063 711.89 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 484.66 $ | 850 942 827 843.34 $ | 12 216 103 429.98 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 436.76 $ | 847 145 621 265.19 $ | 71 943 827 795.12 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago