9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
129 311 154 804 247.98 ₤

Market Capitalizations

attach_money
6 947 046 023 745.85 ₤

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 503 650.98 ₤ 49 475 005 033 416.56 ₤ 1 474 848 215 254.38 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 103 303.67 ₤ 12 434 608 516 018.09 ₤ 711 969 745 296.68 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.85 ₤ 383 108 810 799.90 ₤ 44 949 516 995.67 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 724.60 ₤ 3 456 886 643 852.78 ₤ 63 495 616 642.44 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.37 ₤ 4 710 088 882 242.85 ₤ 2 547 575 296 028.47 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 575.09 ₤ 3 294 446 749 825.23 ₤ 75 053 837 912.34 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 081.21 ₤ 2 848 412 663 513.60 ₤ 93 732 992 081.38 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.38 ₤ 1 400 297 946 095.37 ₤ 267 345 979 523.94 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.45 ₤ 1 383 216 473 373.79 ₤ 77 697 102 029.32 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.59 ₤ 671 596 786 858.53 ₤ 38 441 781 931.23 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 226.68 ₤ 572 531 725 534.60 ₤ 9 650 530 665.62 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.16 ₤ 533 659 045 536.70 ₤ 13 933 452 634.66 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.91 ₤ 521 252 631 120.51 ₤ 10 802 239 928.58 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 106.63 ₤ 449 552 788 228.75 ₤ 15 362 288 293.47 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000721 ₤ 425 160 217 022.79 ₤ 23 694 558 027.02 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 472.57 ₤ 296 231 413 135.41 ₤ 10 616 052 923.22 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 445.95 ₤ 265 800 713 290.24 ₤ 8 612 476 212.26 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 177.08 ₤ 265 627 901 250.38 ₤ 7 089 237 788.08 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.21 ₤ 434 691 202 723.04 ₤ 4 616 789 921.88 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 210.98 ₤ 255 791 734 982.64 ₤ 13 596 645 728.88 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 235.64 ₤ 218 043 679 315.28 ₤ 56 728 282.98 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.38 ₤ 211 265 329 604.79 ₤ 3 851 277 564.14 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 663.33 ₤ 199 837 424 550.58 ₤ 11 756 158 887.70 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.14 ₤ 196 008 395 412.41 ₤ 28 592 210 762.52 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 296.71 ₤ 178 112 688 918.47 ₤ 7 022 424 131.27 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000421 ₤ 177 414 424 439.24 ₤ 43 490 234 061.72 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 016.20 ₤ 169 881 086 141.74 ₤ 8 773 989 743.86 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 358.93 ₤ 169 264 362 737.29 ₤ 3 304 323 391.51 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.32 ₤ 156 704 709 974.08 ₤ 1 707 001 130.14 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.71 ₤ 155 518 357 036.26 ₤ 9 363 094 301.24 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.54 ₤ 14 413 936 699.24 ₤ 243 051 218.96 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 309.53 ₤ 155 368 971 500.81 ₤ 6 205 365 987.87 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.67 ₤ 115 096 147 483.44 ₤ 3 288 427 860.47 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 259.41 ₤ 134 296 267 160.66 ₤ 14 953 738 503.28 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.93 ₤ 116 431 703 862.48 ₤ 3 038 935 397.59 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.73 ₤ 116 309 994 642.30 ₤ 3 694 129 370.64 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 774.08 ₤ 115 302 711 869.91 ₤ 4 794 369 222.74 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.31 ₤ 212 191 701 128.66 ₤ 13 391 672 215.05 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 256.97 ₤ 256 969 320 809.65 ₤ 7 857 771 815.16 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.32 ₤ 110 799 847 673.51 ₤ 204 921 740 107.66 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 002.83 ₤ 110 732 650 448.95 ₤ 2 650 228 089.13 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.11 ₤ 110 526 480 147.03 ₤ 3 111 340 249.49 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.43 ₤ 9 736 725 286.08 ₤ 15 642 059 802.10 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.48 ₤ 7 899 401 047.22 ₤ 12 775 775 186.79 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.08 ₤ 109 290 605 060.48 ₤ 1 860 285 680.17 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 99.14 ₤ 99 021 354 492.34 ₤ 28 563 788 069.63 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 638.77 ₤ 98 325 906 073.11 ₤ 112 885 507.72 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 215.40 ₤ 92 902 945 927.65 ₤ 7 320 765 825.31 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 937.51 ₤ 91 592 284 662.93 ₤ 4 990 330 667.07 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 152.61 ₤ 90 031 170 834.30 ₤ 6 071 407 611.71 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.69 ₤ 88 726 658 312.57 ₤ 6 563 841 162.58 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.32 ₤ 88 223 108 032.58 ₤ 255 070 305.19 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.80 ₤ 38 833 522 922.58 ₤ 826 586 914.67 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.25 ₤ 87 705 921 048.76 ₤ 10 434 147 239.73 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.29 ₤ 86 131 479 757.47 ₤ 2 050 567 659.19 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.73 ₤ 80 780 752 295.64 ₤ 2 929 825 657.01 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 577.39 ₤ 37 798 933 065.16 ₤ 1 722 623 854.63 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.28 ₤ 79 287 226 979.51 ₤ 10 765 011 090.63 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.970 ₤ 78 545 184 059.92 ₤ 896 873 636.01 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 187.98 ₤ 73 487 583 496.03 ₤ 4 781 639 130.01 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000981 ₤ 69 482 606 933.33 ₤ 19 512 811 484.30 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 203.97 ₤ 68 611 682 021.58 ₤ 6 172 999 495.39 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.73 ₤ 3 579 854 739.52 ₤ 10 453 438 869.66 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.01 ₤ 66 932 052 967.92 ₤ 1 949 937 452.09 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.98 ₤ 66 913 299 152.12 ₤ 11 761 347 450.89 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 910.17 ₤ 59 755 226 945.67 ₤ 4 382 902 891.82 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 406 443 178.41 ₤ 9 806 803 207.60 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.96 ₤ 28 754 256 475.66 ₤ 1 130 223 836.65 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.37 ₤ 56 367 180 145.12 ₤ 962 848 233.45 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.92 ₤ 55 887 527 301.54 ₤ 1 295 479 891.29 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.70 ₤ 3 533 528 909.89 ₤ 131 403 069.74 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 329.24 ₤ 54 828 446 537.26 ₤ 2 738 352 601.27 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 302.97 ₤ 51 648 058 382.32 ₤ 507 410 890.53 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.60 ₤ 49 285 168 658.33 ₤ 1 917 908 639.45 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.28 ₤ 13 726 778 314.17 ₤ 578 592 209.38 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.62 ₤ 2 481 235 537.95 ₤ 189 141 635.03 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 429.04 ₤ 10 871 152 179.14 ₤ 20 329 764 696.04 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 221.55 ₤ 47 515 343 322.55 ₤ 4 575 321 829.24 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.78 ₤ 46 956 585 165.71 ₤ 4 189 037 362.80 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.785 ₤ 10 596 682 003.72 ₤ 548 390 247.43 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.45 ₤ 46 060 698 454.47 ₤ 3 308 965 081.15 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.71 ₤ 45 101 174 277.86 ₤ 1 441 464 483.04 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.36 ₤ 44 268 221 036.69 ₤ 1 108 508 340.60 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.876 ₤ 43 262 941 891.75 ₤ 2 468 373 768.59 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.27 ₤ 42 063 616 068.88 ₤ 18 552 466 012.66 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.34 ₤ 41 065 458 490.52 ₤ 839 251 228.17 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.88 ₤ 72 329 083 374.51 ₤ 567 186 209.21 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.778 ₤ 38 477 127 868.29 ₤ 1 032 070 394.78 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.03 ₤ 38 251 418 890.14 ₤ 5 680 015 998.65 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 934.76 ₤ 38 238 309 247.31 ₤ 1 296 860 979.38 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 318.40 ₤ 37 541 307 689.89 ₤ 54 237 692.30 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.93 ₤ 37 355 395 145.41 ₤ 1 469 985 372.10 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.73 ₤ 36 989 713 994.00 ₤ 1 631 038 488.49 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.09 ₤ 36 810 560 048.67 ₤ 7 978 750 807.12 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 251 798 465.01 ₤ 789 917 712.21 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.17 ₤ 35 550 809 740.97 ₤ 1 446 287 479.14 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.47 ₤ 15 326 402 966.73 ₤ 472 246 929.54 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.343 ₤ 35 122 198 506.93 ₤ 5 412 754 872.25 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 880.30 ₤ 34 773 116 724.31 ₤ 499 201 563.94 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.85 ₤ 34 617 946 831.29 ₤ 2 939 928 558.84 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago