9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
129 250 774 869 485.91 ₤

Market Capitalizations

attach_money
6 943 802 203 161.78 ₤

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.31 ₤ 32 444 772 116.64 ₤ 5 017 897 182.18 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.906 ₤ 31 570 953 058.76 ₤ 3 828 962 620.14 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 500.46 ₤ 31 509 610 915.16 ₤ 5 387 382 770.86 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 343.89 ₤ 31 293 181 096.67 ₤ 124 336 031.63 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.49 ₤ 31 087 465 805.73 ₤ 3 870 781 667.54 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.84 ₤ 30 523 666 190.97 ₤ 2 744 229 768.56 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 200.13 ₤ 30 166 717 111.72 ₤ 1 727 117 886.24 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.08 ₤ 2 082 507 583.95 ₤ 382 200 524.62 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 218.66 ₤ 1 724 469 559.69 ₤ 21 865 987.42 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.668 ₤ 30 097 949 283.63 ₤ 2 644 668 407.14 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 423.60 ₤ 29 879 987 760.98 ₤ 3 352 056 754.03 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.80 ₤ 1 269 579 170.30 ₤ 88 168 797.40 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 73.05 ₤ 13 424 326 425.76 ₤ 1 096 467 386.61 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 087.40 ₤ 29 766 964 647.12 ₤ 717 512 240.17 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.606 ₤ 29 370 118 384.97 ₤ 222 761 439.81 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.31 ₤ 28 949 488 326.04 ₤ 132 286 680.59 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.03 ₤ 28 573 386 113.94 ₤ 6 434 750 899.10 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.01 ₤ 28 105 906 222.61 ₤ 707 948 902.19 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.34 ₤ 27 733 108 601.72 ₤ 348 612 167.60 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 110.13 ₤ 27 343 341 525.44 ₤ 293 145 342.76 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.98 ₤ 1 695 181 824.83 ₤ 273 926 422.03 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 302 174 923.77 ₤ 474 733 763.53 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 150.99 ₤ 17 340 090 549.78 ₤ 2 324 100 382.59 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 168.20 ₤ 27 196 394 185.96 ₤ 2 738 080 983.22 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.44 ₤ 26 111 183 693.07 ₤ 1 742 070 515.78 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 78.64 ₤ 25 864 423 612.37 ₤ 4 751 515 776.22 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.06 ₤ 25 838 179 482.55 ₤ 1 328 357 594.28 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 25 781 205 717.50 ₤ 2 879 010 050.15 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.77 ₤ 25 743 711 308.16 ₤ 1 936 772 733.69 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 103 771.66 ₤ 25 582 204 491.63 ₤ 131 794 984.07 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 70.56 ₤ 24 740 610 473.67 ₤ 473 193 358.51 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.660 ₤ 14 179 737 645.17 ₤ 2 622 026 941.58 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.60 ₤ 7 805 528 844.42 ₤ 1 864 166 767.17 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 739.55 ₤ 24 469 421 709.55 ₤ 2 658 747 250.74 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.63 ₤ 23 892 707 472.34 ₤ 1 496 926 628.06 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.09 ₤ 23 080 348 314.85 ₤ 1 403 278 695.92 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 40.70 ₤ 22 793 578 452.00 ₤ 148 877 944.22 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 19.98 ₤ 22 488 698 023.02 ₤ 163 349 152.91 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 80.36 ₤ 21 889 750 000.42 ₤ 1 185 530 127.59 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000059 ₤ 21 835 735 705.93 ₤ 649 869 262.87 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.06 ₤ 21 613 205 212.70 ₤ 1 249 658 157.80 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 20 974 425 558.86 ₤ 1 488 258 375.40 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.08 ₤ 20 675 965 216.42 ₤ 695 516 763.61 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.231 ₤ 20 575 811 645.93 ₤ 2 977 033 211.28 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.17 ₤ 20 579 197 300.73 ₤ 740 442 802.35 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.34 ₤ 20 311 605 570.91 ₤ 572 664 758.63 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 183.77 ₤ 20 214 848 718.30 ₤ 4 209 962 506.01 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.48 ₤ 20 139 516 668.76 ₤ 2 859 763 176.45 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 112.48 ₤ 23 063 648 428.37 ₤ 4 739 433 797.69 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.12 ₤ 20 058 109 771.44 ₤ 613 022 811.05 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 103 941.16 ₤ 19 907 091 968.97 ₤ 452 490 607.98 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.288 ₤ 19 866 850 492.21 ₤ 6 493 606 174.04 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 360.40 ₤ 923 720 526.87 ₤ 397 916.31 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 74.17 ₤ 19 565 410 009.77 ₤ 1 042 664 668.48 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.28 ₤ 19 469 601 549.94 ₤ 1 319 080 045.80 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.69 ₤ 19 399 502 452.24 ₤ 746 722 415.41 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 520.84 ₤ 10 937 633 313.15 ₤ 23 900 306 543.92 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 552.36 ₤ 19 247 909 606.18 ₤ 981 541 935.94 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 335.91 ₤ 19 181 716 757.65 ₤ 48 729 924.96 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.00 ₤ 1 407 097 306.65 ₤ 13 824 668.50 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.63 ₤ 18 529 255 979.67 ₤ 2 589 716 782.93 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.31 ₤ 18 261 586 375.27 ₤ 444 339 288.25 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.92 ₤ 1 419 215 624.03 ₤ 36 833 065.89 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 103.57 ₤ 18 019 431 800.85 ₤ 2 518 666 064.06 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.64 ₤ 17 688 480 392.92 ₤ 701 233 813.48 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.07 ₤ 17 313 277 833.10 ₤ 1 859 786 144.44 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 664.06 ₤ 17 257 163 877.52 ₤ 182 537 600.97 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 089.95 ₤ 7 715 059 045.87 ₤ 1 808 695 887.18 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.15 ₤ 17 180 646 583.05 ₤ 167 656 625.50 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.31 ₤ 16 704 771 393.81 ₤ 2 495 474 161.38 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 025 869 776.59 ₤ 797 750 546.23 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 35.90 ₤ 16 649 084 331.13 ₤ 227 733 484.21 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 947.70 ₤ 16 597 983 325.76 ₤ 282 295 105.56 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 39.55 ₤ 16 478 629 574.83 ₤ 725 878 285.89 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 456.95 ₤ 16 346 710 456.00 ₤ 633 771 309.95 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 23.77 ₤ 16 296 743 592.82 ₤ 485 688 095.98 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 845.25 ₤ 16 210 029 845.49 ₤ 982 847 378.60 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.62 ₤ 15 955 017 223.84 ₤ 5 579 097 762.10 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.14 ₤ 15 908 572 788.12 ₤ 5 539 487 274.23 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.46 ₤ 15 659 924 465.20 ₤ 540 527 908.35 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.62 ₤ 16 691 232 751.03 ₤ 1 707 157 109.66 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.66 ₤ 15 641 031 570.49 ₤ 345 468 128.76 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.030 ₤ 15 618 921 171.82 ₤ 6 017 894 647.42 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 144.47 ₤ 15 576 081 132.66 ₤ 3 336 523 175.34 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 107.38 ₤ 7 839 319 761.98 ₤ 1 774 618 747.04 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.42 ₤ 15 414 043 091.75 ₤ 3 796 213 836.22 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 29.80 ₤ 2 387 336 516.49 ₤ 337 997 562.06 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 72.17 ₤ 14 814 909 162.26 ₤ 1 036 446 906.27 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.53 ₤ 14 451 649 288.61 ₤ 1 235 322 580.03 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.62 ₤ 959 037 636.74 ₤ 429 746 031.42 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.42 ₤ 14 416 729 465.12 ₤ 4 174 225 786.76 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.16 ₤ 14 181 310 609.48 ₤ 951 892 426.76 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.44 ₤ 14 164 208 003.51 ₤ 69 692 047.47 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 125 559 058.14 ₤ 768 675 135.76 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.55 ₤ 14 078 113 945.77 ₤ 1 151 659 760.63 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 28.81 ₤ 14 046 526 627.08 ₤ 177 310 082.25 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.271 ₤ 13 992 867 847.01 ₤ 590 321 660.01 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.217 ₤ 13 949 131 187.09 ₤ 7 647 634 574.11 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.79 ₤ 13 805 755 921.09 ₤ 1 380 759 239.13 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.11 ₤ 13 704 465 728.08 ₤ 5 437 369 004.26 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago