0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 814.08 Gs 820 451 872 661.64 Gs 9 307 526 010.56 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 550.69 Gs 816 387 205 838.49 Gs 38 014 873 581.75 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 127.06 Gs 809 365 786 687.20 Gs 111 468 865 569.21 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 63.68 Gs 56 434 453 659.10 Gs 5 648 196 403.96 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 625.85 Gs 1 179 982 629 438.85 Gs 76 601 947 839.37 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.012 Gs 799 012 559 758.30 Gs 23 862 047 934.94 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 43 800.08 Gs 799 351 461 458.28 Gs 11 549 259 894.21 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 983.83 Gs 798 182 696 802.02 Gs 88 364 094 211.07 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 51 651 750.05 Gs 792 286 196 105.53 Gs 25 340 509 312.47 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 239.30 Gs 500 975 403 342.10 Gs 87 105 003 281.11 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 920.29 Gs 792 028 804 958.88 Gs 23 452 264 124.80 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 256.57 Gs 51 786 880 250.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 581.58 Gs 791 975 360 622.49 Gs 25 006 588 726.89 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 400.33 Gs 789 478 087 048.40 Gs 30 602 340 116.02 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 Gs 785 132 130 574.79 Gs 115 618 443 737.65 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 16 249.59 Gs 783 192 400 960.45 Gs 12 784 173 439.93 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 264.15 Gs 778 813 985 903.06 Gs 51 504 932 131.96 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 534.09 Gs 379 687 483 074.09 Gs 23 240.04 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 733.10 Gs 776 046 864 522.96 Gs 2 512 797 918.22 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 30.27 Gs 773 462 006 999.42 Gs 34 648 562 097.17 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 384.17 Gs 773 142 177 622.41 Gs 2 759 428 928.15 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 14 912.25 Gs 772 478 248 524.00 Gs 213 815 854 283.02 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 780.50 Gs 771 847 049 143.11 Gs 10 679 028 995.20 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 036.47 Gs 769 414 545 549.67 Gs 5 020 785 148.96 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 821.85 Gs 821 851 821 450.49 Gs 94 285 113 145.67 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 99.22 Gs 768 289 479 907.99 Gs 39 202 067 586.65 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 93.80 Gs 768 220 875 321.37 Gs 7 705 830 468.19 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 615.06 Gs 765 537 123 697.49 Gs 146 635 843 152.00 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 11 180.85 Gs 764 174 304 739.67 Gs 124 445 342 561.31 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 83 498.98 Gs 762 220 228 276.37 Gs 40 208 097 763.36 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 426 619 976 833.82 Gs 1 076 788.34 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 12 216.96 Gs 758 791 215 174.36 Gs 28 398 688 904.88 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 92.40 Gs 185 799 401 998.81 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 116 299.22 Gs 755 951 530 654.82 Gs 138 161 774 556.64 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 752.31 Gs 751 109 476 876.94 Gs 53 938 938 581.07 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 995.88 Gs 750 463 938 393.77 Gs 79 229 745 202.97 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 27 452.65 Gs 741 427 871 498.40 Gs 171 920 986 951.76 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 733.36 Gs 733 364 028 273.86 Gs 22 867 234 949.00 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 185.05 Gs 46 140 426 848.86 Gs 6 890 639 721.38 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 52 616.36 Gs 727 352 814 759.10 Gs 14 030 048 536.02 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 030.38 Gs 416 365 171 457.85 Gs 107 107 764 338.73 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 077.67 Gs 727 340 319 366.35 Gs 33 007 319 760.02 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 8.28 Gs 726 107 443 197.13 Gs 13 098 092 101.09 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 047.20 Gs 441 041 465 044.80 Gs 55 869 255 980.79 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 185.89 Gs 725 781 207 316.83 Gs 16 445 780 570.06 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 688.27 Gs 723 986 975 821.93 Gs 64 772 924 390.41 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 374.98 Gs 956 627 987 545.90 Gs 74 716 716.11 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 118.33 Gs 720 500 327 430.34 Gs 1 186 055 243.13 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 27 211 530.67 Gs 949 519 596 432.79 Gs 3 284 018 516.70 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 7.19 Gs 718 521 236 941.50 Gs 38 553 833 259.30 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 77 792.12 Gs 712 077 727 768.30 Gs 198 459 527 872.64 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 980.76 Gs 711 740 553 577.66 Gs 90 593 580 595.69 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 378.72 Gs 534 243 096 720.07 Gs 3 549 969 743.32 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 19 017.81 Gs 710 442 295 440.17 Gs 122 410 599 932.65 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 18.50 Gs 941 478 598 163.76 Gs 55 533 298 018.71 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 14 626.49 Gs 708 162 750 017.76 Gs 16 801 748 203.24 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 625.37 Gs 706 873 268 867.24 Gs 163 389 616 174.02 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 177.47 Gs 706 114 535 914.83 Gs 154 309 044 609.48 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.709 Gs 704 701 239 598.57 Gs 149 894 483 549.26 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 552.15 Gs 597 530 758 149.05 Gs 354 216 883.79 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 162.53 Gs 700 627 702 828.30 Gs 5 492 410 695.20 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 359.50 Gs 698 298 191 328.24 Gs 49 505 940 425.53 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 183.47 Gs 389 083 228 261.73 Gs 187 686 531.66 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 768.00 Gs 697 985 411 428.85 Gs 2 603 550 259.25 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.63 Gs 692 641 186 950.59 Gs 44 222 783 015.51 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 259.16 Gs 690 979 477 888.30 Gs 2 631 624 222.88 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 100.95 Gs 166 469 300 546.51 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 461.11 Gs 690 668 929 032.37 Gs 138 891 418 730.50 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 796.07 Gs 689 316 134 276.79 Gs 26 025 850 230.82 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 928.21 Gs 685 331 389 937.84 Gs 745 904 452.47 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 682.61 Gs 684 524 914 204.58 Gs 135 364 154 502.47 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 29.96 Gs 683 809 206 305.70 Gs 183 703 902 169.07 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 618.52 Gs 30 242 739 290.53 Gs 281 715 717.79 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 70.25 Gs 681 342 818 739.60 Gs 4 579 007 555.77 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 642.48 Gs 679 163 902 673.57 Gs 31 022 868 569.52 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 682.74 Gs 674 742 315 375.76 Gs 681 157 711.85 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 726.65 Gs 673 675 070 943.93 Gs 47 298 772 222.26 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 817.31 Gs 670 547 411 390.21 Gs 41 383 160 469.40 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 185.81 Gs 886 503 998 359.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 647.82 Gs 670 418 080 589.23 Gs 676 821 601 406.97 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 585.70 Gs 669 310 204 827.59 Gs 109 709 842 729.02 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7 140.49 Gs 667 838 529 540.61 Gs 128 335 740 100.32 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 830.39 Gs 658 139 230 747.91 Gs 20 262 855 795.13 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 860.51 Gs 109 650 634 863.68 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 170.70 Gs 389 053 961 309.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 352.57 Gs 420 920 265 016.47 Gs 88 781 353 566.16 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 22.57 Gs 251 977 078 118.87 Gs 13 187 806 387.18 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 24.26 Gs 649 937 465 655.70 Gs 3 363 948 747.57 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 37.74 Gs 377 335 196 338.63 Gs 821 147.94 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 146 837.39 Gs 648 725 474 532.27 Gs 9 229 005 675.20 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 55 494.46 Gs 647 750 555 017.25 Gs 1 682 679 321.55 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 204.45 Gs 647 638 011 269.02 Gs 231 950 821 384.75 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.63 Gs 640 211 309 127.93 Gs 66 308 153 429.49 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 183.89 Gs 573 649 235 063.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 640.49 Gs 639 851 406 181.98 Gs 91 529 952 637.48 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 222.09 Gs 638 172 553 719.71 Gs 11 142 202 914.98 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 92.74 Gs 635 571 792 264.79 Gs 1 898 207 416.48 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 553.60 Gs 58 187 193 942.86 Gs 11 534 804.59 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 249.24 Gs 531 306 725 903.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.872 Gs 634 400 447 964.52 Gs 66 667 901 441.87 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago