0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 27 109 394.86 CF 535 712 628 480 149.12 CF 15 969 575 212 160.84 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 118 566.46 CF 134 641 255 877 355.66 CF 7 709 169 173 274.70 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.80 CF 4 148 281 094 441.50 CF 486 710 893 357.19 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 224 404.80 CF 37 430 978 108 753.66 CF 687 527 038 461.42 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 426.31 CF 51 000 582 895 892.23 CF 27 585 004 936 628.25 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 244 441.88 CF 35 672 087 886 493.79 CF 812 678 821 525.82 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 846.96 CF 30 842 455 375 929.05 CF 1 014 935 673 666.16 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 426.41 CF 15 162 349 005 349.86 CF 2 894 807 535 797.87 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 264.79 CF 14 977 391 759 892.14 CF 841 299 939 743.34 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.75 CF 7 272 013 003 814.75 CF 416 245 496 648.82 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 454.46 CF 6 199 341 978 181.80 CF 104 495 414 313.11 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.72 CF 5 778 430 741 009.10 CF 150 870 657 409.27 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 161.49 CF 5 644 094 769 291.14 CF 116 966 058 754.44 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 982.54 CF 4 867 732 821 046.54 CF 166 342 011 195.45 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 603 611 404 033.88 CF 256 563 368 770.86 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 116.98 CF 3 207 577 419 385.31 CF 114 950 036 119.06 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 145 592.03 CF 2 878 075 478 161.86 CF 93 255 417 887.82 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 917.38 CF 2 876 204 278 916.09 CF 76 761 876 159.70 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 186.31 CF 4 706 812 392 048.69 CF 49 990 346 893.76 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 284.43 CF 2 769 698 812 531.62 CF 147 223 730 791.19 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 551.45 CF 2 360 964 945 644.28 CF 614 250 722.47 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 426.36 CF 2 287 569 348 459.14 CF 41 701 421 263.11 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 838.43 CF 2 163 828 622 197.91 CF 127 295 040 683.82 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 791.94 CF 2 122 368 105 665.40 CF 309 594 882 735.25 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 212.75 CF 1 928 594 381 783.94 CF 76 038 421 565.07 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 921 033 612 476.46 CF 470 909 858 153.32 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 249 218.13 CF 1 839 463 040 470.30 CF 95 004 277 508.78 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 886.48 CF 1 832 785 193 427.82 CF 35 779 031 618.46 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 68.38 CF 1 696 789 965 331.67 CF 18 483 314 183.17 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 668.23 CF 1 683 944 201 087.78 CF 101 383 069 196.97 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.67 CF 156 073 312 386.38 CF 2 631 745 207.02 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 351.56 CF 1 682 326 662 740.87 CF 67 191 361 007.38 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 494.55 CF 1 246 254 743 271.85 CF 35 606 915 684.17 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 808.92 CF 1 454 152 581 230.02 CF 161 918 256 577.96 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.53 CF 1 260 716 074 156.28 CF 32 905 425 042.86 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 170.34 CF 1 259 398 213 426.17 CF 39 999 829 282.62 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 381.69 CF 1 248 491 411 066.99 CF 51 913 165 779.09 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 154.90 CF 2 297 600 048 277.50 CF 145 004 288 877.20 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 782.45 CF 2 782 449 646 982.69 CF 85 083 520 259.41 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 425.75 CF 1 199 734 645 651.62 CF 2 218 881 310 909.50 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 998.30 CF 1 199 007 037 806.58 CF 28 696 523 724.32 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 802.50 CF 1 196 774 637 137.16 CF 33 689 420 789.89 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 751.74 CF 105 428 724 914.13 CF 169 371 361 675.84 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 427.53 CF 85 534 279 290.40 CF 138 335 389 790.52 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 737.18 CF 1 183 392 649 795.44 CF 20 143 070 845.07 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 073.44 CF 1 072 197 770 468.67 CF 309 287 123 382.77 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 744.46 CF 1 064 667 493 303.79 CF 1 222 318 057.76 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 67 300.03 CF 1 005 947 979 648.20 CF 79 268 848 989.78 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 151.26 CF 991 756 211 689.88 CF 54 035 025 500.97 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 652.47 CF 974 852 557 169.25 CF 65 740 867 091.31 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 765.48 CF 960 727 367 461.25 CF 71 072 910 447.53 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.95 CF 955 274 952 774.59 CF 2 761 887 210.44 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.35 CF 420 487 246 518.72 CF 8 950 237 567.92 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 262.55 CF 949 674 880 610.32 CF 112 980 371 401.09 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.79 CF 932 626 917 058.26 CF 22 203 433 629.57 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 267.75 CF 874 689 534 921.16 CF 31 723 990 783.70 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 079.88 CF 409 284 764 547.38 CF 18 652 476 183.15 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 306.22 CF 858 517 725 089.84 CF 116 562 946 948.32 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.50 CF 850 482 925 242.31 CF 9 711 298 313.85 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 035.43 CF 795 719 505 005.05 CF 51 775 325 036.39 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 752 353 839 454.16 CF 211 283 647 616.24 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 208.55 CF 742 923 512 496.81 CF 66 840 898 410.18 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.67 CF 38 762 469 873.23 CF 113 189 260 107.01 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.90 CF 724 736 581 649.68 CF 21 113 815 291.67 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 205.55 CF 724 533 516 365.51 CF 127 351 222 160.14 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 855.32 CF 647 026 304 916.41 CF 47 457 831 019.22 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 643 249 693 502.18 CF 106 187 524 787.15 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 844.10 CF 311 349 504 788.57 CF 12 238 001 429.11 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 610.34 CF 610 340 720 837.95 CF 10 425 667 619.91 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 432.25 CF 605 147 066 276.06 CF 14 027 384 883.25 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 429.85 CF 38 260 856 342.46 CF 1 422 825 198.99 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 674 897.58 CF 593 679 398 114.66 CF 29 650 731 086.17 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 280.55 CF 559 242 330 409.04 CF 5 494 217 164.80 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 147.22 CF 533 657 090 670.55 CF 20 767 009 073.17 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 208.80 CF 148 632 799 254.52 CF 6 264 964 563.36 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 93.36 CF 26 866 681 691.41 CF 2 048 015 202.60 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 645.59 CF 117 712 236 806.50 CF 220 129 571 979.73 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 398.93 CF 514 493 519 450.18 CF 49 541 332 671.50 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 376.62 CF 508 443 316 914.91 CF 45 358 665 752.82 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.50 CF 114 740 288 870.00 CF 5 937 939 383.46 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 557.08 CF 498 742 704 968.09 CF 35 829 291 578.18 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 170.12 CF 488 353 030 052.56 CF 15 608 097 999.12 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.99 CF 479 333 858 252.06 CF 12 002 867 234.35 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.48 CF 468 448 751 060.44 CF 26 727 415 161.47 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 327.73 CF 455 462 517 132.03 CF 200 885 079 763.31 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 523.45 CF 444 654 521 871.00 CF 9 087 366 056.75 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.71 CF 783 175 329 521.44 CF 6 141 461 021.91 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.42 CF 416 628 220 507.81 CF 11 175 201 368.64 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 422.65 CF 414 184 256 128.72 CF 61 502 900 270.40 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 949.47 CF 414 042 305 638.54 CF 14 042 339 229.01 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 447.59 CF 406 495 211 178.85 CF 587 282 743.78 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 443.17 CF 404 482 160 390.75 CF 15 916 920 614.41 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.42 CF 400 522 585 031.95 CF 17 660 794 884.79 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 813.09 CF 398 582 715 983.18 CF 86 393 474 118.57 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000426 CF 392 532 476 342.48 CF 8 553 185 464.18 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 250.83 CF 384 942 209 062.32 CF 15 660 321 135.23 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 022.93 CF 165 953 446 854.74 CF 5 113 463 732.69 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.71 CF 380 301 230 236.14 CF 58 609 011 519.49 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 187.74 CF 376 521 391 928.04 CF 5 405 327 028.90 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 193.25 CF 374 841 220 876.04 CF 31 833 384 448.05 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago