Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 81 727 565.84 $ | 1 615 030 115 640 163.00 $ | 48 143 992 749 978.84 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 372 178.32 $ | 405 907 330 701 650.75 $ | 23 241 080 608 322.40 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 288.82 $ | 12 505 956 625 795.70 $ | 1 467 303 006 487.01 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 676 520.38 $ | 112 844 375 304 370.64 $ | 2 072 709 907 142.37 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 285.22 $ | 153 753 099 914 314.75 $ | 83 161 402 857 218.64 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 736 926.82 $ | 107 541 792 299 908.27 $ | 2 450 009 018 512.05 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 198 510.95 $ | 92 981 743 614 541.34 $ | 3 059 759 265 072.34 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 285.53 $ | 45 710 421 904 668.77 $ | 8 727 069 515 907.25 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 798.26 $ | 45 152 825 339 570.92 $ | 2 536 294 025 448.94 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 149.97 $ | 21 923 171 824 057.35 $ | 1 254 868 705 437.57 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 399.55 $ | 18 689 355 933 835.09 $ | 315 025 691 182.16 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 201.13 $ | 17 420 421 270 163.14 $ | 454 834 630 226.44 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 486.86 $ | 17 015 434 289 449.60 $ | 352 621 344 641.61 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 36 124.16 $ | 14 674 910 918 534.60 $ | 501 476 618 796.49 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 13 878 655 575 681.87 $ | 773 469 851 383.93 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 426.32 $ | 9 669 986 957 842.63 $ | 346 543 576 269.42 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 438 920.97 $ | 8 676 626 842 835.58 $ | 281 140 111 934.14 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 780.38 $ | 8 670 985 678 200.63 $ | 231 416 500 452.26 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 561.68 $ | 14 189 778 918 210.85 $ | 150 707 508 900.38 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 886.95 $ | 8 349 900 218 297.95 $ | 443 840 123 088.46 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 691.93 $ | 7 117 677 065 041.49 $ | 1 851 801 437.21 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 285.35 $ | 6 896 408 994 237.03 $ | 125 718 617 826.87 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 86 940.15 $ | 6 523 363 841 260.05 $ | 383 760 459 146.30 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 387.48 $ | 6 398 371 486 683.74 $ | 933 345 664 603.91 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 685.57 $ | 5 814 195 600 115.30 $ | 229 235 478 584.36 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 791 401 905 362.15 $ | 1 419 667 116 728.49 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 751 325.91 $ | 5 545 488 474 660.14 $ | 286 412 455 361.80 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 11 716.70 $ | 5 525 356 554 096.99 $ | 107 864 199 013.19 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 206.15 $ | 5 115 367 359 737.76 $ | 55 722 242 589.93 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 014.54 $ | 5 076 640 820 527.45 $ | 305 642 804 116.19 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 50.25 $ | 470 519 241 756.24 $ | 7 934 007 040.47 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 104.06 $ | 5 071 764 375 574.34 $ | 202 563 960 169.52 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 490.92 $ | 3 757 124 314 679.12 $ | 107 345 315 562.46 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 468.15 $ | 4 383 880 622 872.75 $ | 488 140 183 268.14 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 128.21 $ | 3 800 721 354 675.84 $ | 99 201 044 714.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 513.54 $ | 3 796 748 357 486.32 $ | 120 588 773 677.35 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 25 268.56 $ | 3 763 867 269 121.11 $ | 156 504 292 925.31 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 466.98 $ | 6 926 648 868 054.36 $ | 437 149 100 065.21 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 388.34 $ | 8 388 340 569 604.30 $ | 256 504 028 948.28 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 283.52 $ | 3 616 878 678 035.58 $ | 6 689 332 955 089.67 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 195 952.47 $ | 3 614 685 135 229.90 $ | 86 512 334 346.96 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 419.33 $ | 3 607 955 045 029.27 $ | 101 564 581 944.82 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 266.31 $ | 317 839 372 711.69 $ | 510 609 299 260.90 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 288.90 $ | 257 862 946 717.33 $ | 417 044 155 192.60 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 222.40 $ | 3 567 611 936 774.93 $ | 60 725 964 457.02 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 236.13 $ | 3 232 389 152 635.61 $ | 932 417 852 571.48 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 53 494.79 $ | 3 209 687 383 526.86 $ | 3 684 961 617.91 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 202 891.58 $ | 3 032 663 774 435.23 $ | 238 974 352 189.22 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 30 603.33 $ | 2 989 879 394 474.11 $ | 162 901 131 771.04 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 4 981.74 $ | 2 938 919 402 747.48 $ | 198 191 109 442.34 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 307.71 $ | 2 896 335 738 381.99 $ | 214 265 792 286.09 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 108.38 $ | 2 879 898 168 211.41 $ | 8 326 350 329.88 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 91.50 $ | 1 267 656 445 391.23 $ | 26 982 569 470.75 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 791.52 $ | 2 863 015 450 287.21 $ | 340 605 564 603.99 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 74.72 $ | 2 811 620 405 475.54 $ | 66 937 406 504.89 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 807.19 $ | 2 636 954 713 464.07 $ | 95 639 336 801.38 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 51 491.28 $ | 1 233 883 962 175.82 $ | 56 232 220 719.75 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 923.16 $ | 2 588 201 037 494.02 $ | 351 406 070 496.01 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 31.66 $ | 2 563 978 267 603.91 $ | 29 276 963 814.23 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 136.28 $ | 2 398 881 220 760.80 $ | 156 088 739 998.64 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.032 $ | 2 268 145 352 076.57 $ | 636 963 617 622.03 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 658.20 $ | 2 239 715 441 660.48 $ | 201 507 409 289.84 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 252.24 $ | 116 858 466 412.24 $ | 341 235 308 113.75 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 228.82 $ | 2 184 886 715 459.80 $ | 63 652 499 006.51 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 619.68 $ | 2 184 274 528 007.18 $ | 383 929 831 252.49 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 29 711.16 $ | 1 950 611 041 251.75 $ | 143 072 651 724.60 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.202 $ | 1 939 225 569 181.86 $ | 320 126 951 128.79 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 544.74 $ | 938 635 380 221.98 $ | 36 894 297 077.41 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 840.01 $ | 1 840 013 829 338.62 $ | 31 430 595 970.03 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 303.11 $ | 1 824 356 351 650.46 $ | 42 288 809 010.16 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 295.89 $ | 115 346 235 944.76 $ | 4 289 436 954.62 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 034 635.48 $ | 1 789 784 403 086.60 $ | 89 389 014 014.42 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 889.98 $ | 1 685 965 865 904.27 $ | 16 563 593 447.85 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 443.82 $ | 1 608 833 219 599.53 $ | 62 606 971 129.45 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 629.48 $ | 448 088 087 168.99 $ | 18 887 190 454.99 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 281.46 $ | 80 995 850 633.65 $ | 6 174 217 395.01 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 005.20 $ | 354 870 871 648.52 $ | 663 631 710 715.63 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 232.12 $ | 1 551 060 184 209.42 $ | 149 353 851 262.40 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 135.42 $ | 1 532 820 443 757.72 $ | 136 744 230 584.75 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 25.63 $ | 345 911 244 482.01 $ | 17 901 297 112.12 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 679.45 $ | 1 503 575 696 478.39 $ | 108 015 719 332.56 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 512.85 $ | 1 472 253 608 873.49 $ | 47 054 235 753.15 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 174.84 $ | 1 445 063 221 151.51 $ | 36 185 430 447.12 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 28.59 $ | 1 412 247 537 906.73 $ | 80 575 999 340.27 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 988.01 $ | 1 373 097 520 214.14 $ | 605 614 720 192.37 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 578.05 $ | 1 340 514 308 790.20 $ | 27 395 975 142.74 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 192.08 $ | 2 361 063 890 899.85 $ | 18 514 860 350.68 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 25.39 $ | 1 256 022 515 382.27 $ | 33 690 239 503.79 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 274.17 $ | 1 248 654 617 251.91 $ | 185 414 774 368.34 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 63 157.03 $ | 1 248 226 674 537.14 $ | 42 333 892 357.99 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 393.57 $ | 1 225 474 205 788.08 $ | 1 770 500 203.24 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 336.03 $ | 1 219 405 396 739.62 $ | 47 985 253 238.22 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 121.84 $ | 1 207 468 337 373.00 $ | 53 242 567 168.90 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 451.25 $ | 1 201 620 151 671.20 $ | 260 453 189 039.28 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 183 380 299 356.53 $ | 25 785 563 705.09 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 756.20 $ | 1 160 497 676 115.06 $ | 47 211 674 523.60 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 083.85 $ | 500 305 201 363.42 $ | 15 415 723 812.51 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.19 $ | 1 146 506 367 768.28 $ | 176 690 474 742.83 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 94 022.68 $ | 1 135 111 167 477.48 $ | 16 295 613 492.12 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 582.61 $ | 1 130 045 901 691.05 $ | 95 969 129 404.73 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago