0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 339 965.73 ع.د 1 646 892 980 477 957.25 ع.د 49 093 823 665 754.84 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 438 707.90 ع.د 413 915 460 265 036.69 ع.د 23 699 602 962 138.53 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.52 ع.د 12 752 686 146 054.27 ع.د 1 496 251 369 071.11 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 867.42 ع.د 115 070 677 491 065.97 ع.د 2 113 602 318 361.01 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 310.57 ع.د 156 786 488 699 773.91 ع.د 84 802 090 862 538.34 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 465.62 ع.د 109 663 480 037 667.83 ع.د 2 498 345 148 874.11 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 427.36 ع.د 94 816 176 731 597.02 ع.د 3 120 125 133 767.33 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 310.89 ع.د 46 612 240 998 147.22 ع.د 8 899 245 522 857.54 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 814.01 ع.د 46 043 643 632 621.15 ع.د 2 586 332 469 276.81 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.93 ع.د 22 355 693 207 950.42 ع.د 1 279 625 960 155.82 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 545.53 ع.د 19 058 077 492 806.86 ع.د 321 240 820 498.55 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.10 ع.د 17 764 108 067 686.81 ع.د 463 808 044 533.77 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.46 ع.د 17 351 131 114 958.15 ع.د 359 578 197 107.97 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 836.85 ع.د 14 964 431 651 662.60 ع.د 511 370 231 038.95 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 152 467 018 859.18 ع.د 788 729 607 280.80 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 730.66 ع.د 9 860 765 745 456.04 ع.د 353 380 520 685.59 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 580.43 ع.د 8 847 807 668 297.57 ع.د 286 686 714 006.94 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 894.42 ع.د 8 842 055 209 350.17 ع.د 235 982 107 374.23 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.76 ع.د 14 469 728 501 423.37 ع.د 153 680 811 342.00 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 022.82 ع.د 8 514 635 067 195.33 ع.د 452 596 627 202.28 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 843.68 ع.د 7 258 101 432 417.82 ع.د 1 888 335 554.02 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 310.71 ع.د 7 032 467 972 655.78 ع.د 128 198 915 431.61 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 655.39 ع.د 6 652 063 026 711.12 ع.د 391 331 653 962.70 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 434.59 ع.د 6 524 604 702 948.81 ع.د 951 759 604 053.22 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 876.65 ع.د 5 928 903 633 577.29 ع.د 233 758 056 212.74 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 905 660 242 928.04 ع.د 1 447 675 672 740.49 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 766 148.79 ع.د 5 654 895 195 944.47 ع.د 292 063 075 288.12 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 947.86 ع.د 5 634 366 093 522.22 ع.د 109 992 247 500.16 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.21 ع.د 5 216 288 238 674.05 ع.د 56 821 584 495.02 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 054.28 ع.د 5 176 797 665 113.83 ع.د 311 672 818 827.30 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.24 ع.د 479 802 097 139.85 ع.د 8 090 536 749.43 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 303.40 ع.د 5 171 825 012 972.43 ع.د 206 560 336 473.21 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 520.34 ع.د 3 831 248 470 667.36 ع.د 109 463 127 018.49 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 635.22 ع.د 4 470 370 029 106.67 ع.د 497 770 681 505.14 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.74 ع.د 3 875 705 634 930.05 ع.د 101 158 178 175.63 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.67 ع.د 3 871 654 254 637.19 ع.د 122 967 864 791.15 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 767.08 ع.د 3 838 124 456 589.02 ع.د 159 591 959 888.13 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.20 ع.د 7 063 304 447 739.45 ع.د 445 773 597 252.26 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 553.83 ع.د 8 553 833 806 661.83 ع.د 261 564 586 720.91 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 308.84 ع.د 3 688 235 933 443.33 ع.د 6 821 306 538 578.26 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 818.41 ع.د 3 685 999 114 318.99 ع.د 88 219 132 746.20 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 467.07 ع.د 3 679 136 246 436.80 ع.د 103 568 345 537.51 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 311.02 ع.د 324 110 013 038.93 ع.د 520 683 089 792.55 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 314.32 ع.د 262 950 314 524.51 ع.د 425 272 002 722.87 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 266.24 ع.د 3 637 997 210 606.25 ع.د 61 924 024 591.57 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 299.97 ع.د 3 296 160 829 507.87 ع.د 950 813 487 254.16 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 550.19 ع.د 3 273 011 178 100.40 ع.د 3 757 662 078.93 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 894.42 ع.د 3 092 495 077 274.43 ع.د 243 689 067 667.13 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 207.10 ع.د 3 048 866 605 984.82 ع.د 166 115 001 712.70 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 080.03 ع.د 2 996 901 226 610.75 ع.د 202 101 213 948.17 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 353.24 ع.د 2 953 477 430 826.75 ع.د 218 493 033 569.61 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.52 ع.د 2 936 715 564 488.85 ع.د 8 490 620 563.96 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.31 ع.د 1 292 665 988 921.78 ع.د 27 514 907 509.34 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 807.14 ع.د 2 919 499 768 095.03 ع.د 347 325 358 224.48 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.20 ع.د 2 867 090 752 490.92 ع.د 68 258 011 932.24 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 823.11 ع.د 2 688 979 087 997.29 ع.د 97 526 201 468.59 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 507.15 ع.د 1 258 227 209 729.91 ع.د 57 341 623 963.05 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 941.37 ع.د 2 639 263 552 695.49 ع.د 358 338 946 867.15 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.28 ع.د 2 614 562 892 742.82 ع.د 29 854 567 867.46 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 257.34 ع.د 2 446 208 652 837.03 ع.د 159 168 208 534.31 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 312 893 501 405.69 ع.د 649 530 247 468.96 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 789.55 ع.د 2 283 902 698 419.14 ع.د 205 482 940 943.30 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.21 ع.د 119 163 962 442.55 ع.د 347 967 525 918.86 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.33 ع.د 2 227 992 258 462.63 ع.د 64 908 296 624.64 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.90 ع.د 2 227 367 993 188.13 ع.د 391 504 367 604.43 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 297.33 ع.د 1 989 094 568 807.44 ع.د 145 895 326 373.04 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 977 484 473 212.47 ع.د 326 442 722 999.53 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 594.95 ع.د 957 153 680 260.08 ع.د 37 622 183 195.25 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 876.32 ع.د 1 876 315 388 904.68 ع.د 32 050 688 946.30 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 328.82 ع.د 1 860 349 005 462.72 ع.د 43 123 123 239.10 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 321.46 ع.د 117 621 897 240.40 ع.د 4 374 063 085.49 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 074 776.73 ع.د 1 825 094 988 302.37 ع.د 91 152 566 312.26 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 085.10 ع.د 1 719 228 219 334.22 ع.د 16 890 375 923.38 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.57 ع.د 1 640 573 826 122.11 ع.د 63 842 141 569.73 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.90 ع.د 456 928 399 197.00 ع.د 19 259 815 083.35 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.02 ع.د 82 593 814 545.39 ع.د 6 296 028 284.13 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 281.51 ع.د 361 872 104 943.61 ع.د 676 724 474 309.22 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 374.80 ع.د 1 581 660 988 817.42 ع.د 152 300 447 446.39 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 157.82 ع.د 1 563 061 397 252.70 ع.د 139 442 052 064.54 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.13 ع.د 352 735 713 649.53 ع.د 18 254 471 089.98 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 712.58 ع.د 1 533 239 681 518.88 ع.د 110 146 757 157.88 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.97 ع.د 1 501 299 641 694.92 ع.د 47 982 566 896.53 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.29 ع.د 1 473 572 815 896.36 ع.د 36 899 331 363.43 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.15 ع.د 1 440 109 713 343.62 ع.د 82 165 680 022.56 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 007.50 ع.د 1 400 187 306 511.01 ع.د 617 562 868 890.28 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 609.19 ع.د 1 366 961 262 206.41 ع.د 27 936 469 245.37 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.87 ع.د 2 407 645 226 381.21 ع.د 18 880 139 293.24 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.89 ع.د 1 280 802 533 570.96 ع.د 34 354 912 897.34 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 299.31 ع.د 1 273 289 274 471.79 ع.د 189 072 815 068.27 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 403.05 ع.د 1 272 852 888 892.25 ع.د 43 169 096 034.50 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 598.62 ع.د 1 249 651 537 593.28 ع.د 1 805 430 331.25 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 362.38 ع.د 1 243 462 997 252.78 ع.د 48 931 952 388.49 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.24 ع.د 1 231 290 432 117.27 ع.د 54 292 987 656.35 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 499.61 ع.د 1 225 326 867 792.64 ع.د 265 591 659 634.07 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 206 727 162 158.01 ع.د 26 294 286 064.60 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 771.12 ع.د 1 183 393 088 553.84 ع.د 48 143 111 770.21 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 144.69 ع.د 510 175 702 757.98 ع.د 15 719 860 013.72 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.41 ع.د 1 169 125 746 241.84 ع.د 180 176 394 082.86 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 877.65 ع.د 1 157 505 730 498.28 ع.د 16 617 109 001.78 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 594.10 ع.د 1 152 340 532 284.86 ع.د 97 862 500 537.07 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago