9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 522 219 322 419.00 ﷼

Market Capitalizations

attach_money
35 356 939 140 877.05 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.67 ﷼ 38 861 467 827.43 ﷼ 8 811 313 131.92 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 256.26 ﷼ 38 659 249 337.90 ﷼ 12 048 995 136.18 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 114 056 813.05 ﷼ 4 053 506.89 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 387.19 ﷼ 38 159 442 175.80 ﷼ 391 579 393.69 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.54 ﷼ 11 424 920 985.29 ﷼ 161 392 716.50 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.53 ﷼ 38 075 527 033.00 ﷼ 3 356 866 359.96 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.69 ﷼ 37 886 141 602.93 ﷼ 4 545 086 094.26 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.30 ﷼ 37 790 201 312.83 ﷼ 6 224 002 578.84 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 390.44 ﷼ 19 455 425 488.59 ﷼ 3 381 066 695.39 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 675 486 442.61 ﷼ 607 338 587.16 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.415 ﷼ 37 638 017 592.68 ﷼ 81 422 397.17 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.19 ﷼ 42 415 139 184.55 ﷼ 85 731 983.36 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.92 ﷼ 37 390 165 531.44 ﷼ 598 800 206.00 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.60 ﷼ 36 692 983 265.11 ﷼ 1 915 622 243.44 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.65 ﷼ 36 396 478 781.80 ﷼ 795 164 698.68 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.34 ﷼ 35 980 007 758.80 ﷼ 3 359 219 163.67 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.81 ﷼ 35 306 818 079.06 ﷼ 11 833 222 477.50 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.36 ﷼ 1 611 569 071.36 ﷼ 371 254.87 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 270.17 ﷼ 34 853 923 442.48 ﷼ 44 411 845.03 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 298.91 ﷼ 34 613 372 406.47 ﷼ 9 819 847 671.95 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 453.65 ﷼ 34 491 859 532.51 ﷼ 6 540 093 882.52 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 385.07 ﷼ 33 822 578 849.19 ﷼ 265 271 224.45 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.91 ﷼ 33 795 946 121.09 ﷼ 131 679 823.29 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 267.80 ﷼ 33 240 804 430.12 ﷼ 300 176 155.52 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 958.58 ﷼ 33 166 199 513.14 ﷼ 472 921 480.54 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 466.47 ﷼ 43 485 265 004.13 ﷼ 349 459 589 680.95 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.92 ﷼ 32 914 935 465.73 ﷼ 927 095 792.27 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.69 ﷼ 32 910 771 832.71 ﷼ 1 441 945 028.40 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.33 ﷼ 32 875 493 963.62 ﷼ 83 201 487.06 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 373.28 ﷼ 32 259 660 997.64 ﷼ 2 207 583 423.11 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 534.25 ﷼ 32 042 388 652.02 ﷼ 7 421 443 091.55 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 761.78 ﷼ 42 737 032 066.97 ﷼ 2 040 951 780.99 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.67 ﷼ 31 806 290 991.32 ﷼ 20 847 499.97 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 216.26 ﷼ 31 454 325 742.88 ﷼ 903 377 078.28 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.36 ﷼ 31 385 792 670.48 ﷼ 1 094 977 774.63 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.43 ﷼ 3 572 885 479.93 ﷼ 829 953 973.28 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.38 ﷼ 31 124 968 088.75 ﷼ 21 256 986.41 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 706.82 ﷼ 31 098 355 077.55 ﷼ 510 950 579.07 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 684 984 177.00 ﷼ 2 729 965 959.22 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.87 ﷼ 15 408 291 484.31 ﷼ 564 576.71 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.77 ﷼ 30 668 566 247.79 ﷼ 1 434 442 025.14 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.79 ﷼ 7 980 581 062.29 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 590 548 382.84 ﷼ 7 262 162 969.16 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.13 ﷼ 30 491 579 624.39 ﷼ 3 044 671 789.73 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.09 ﷼ 6 602 758 050.17 ﷼ 608 913 534.97 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 961.80 ﷼ 30 386 834 294.02 ﷼ 1 298 586 065.43 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 555.46 ﷼ 40 967 072 297.95 ﷼ 6 070 739 959.33 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 846.71 ﷼ 30 330 760 381.26 ﷼ 1 368 500 042.45 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.86 ﷼ 5 157 901 412.15 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 334.31 ﷼ 30 242 737 389.85 ﷼ 8 883 853 304.35 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.65 ﷼ 30 238 702 638.06 ﷼ 123 844 758.51 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 77.07 ﷼ 30 232 614 202.42 ﷼ 5 709 599 377.54 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.73 ﷼ 41 391 008 333.12 ﷼ 711 475 819.37 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 434.32 ﷼ 29 956 981 023.65 ﷼ 169 685 598.17 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.52 ﷼ 29 722 776 907.07 ﷼ 230 328 783.17 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.21 ﷼ 29 693 202 993.99 ﷼ 2 779 121.64 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.09 ﷼ 29 682 662 144.82 ﷼ 10 316 823 775.20 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.81 ﷼ 29 631 297 927.13 ﷼ 1 448 163 787.97 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 351.39 ﷼ 29 599 672 253.80 ﷼ 25 427 352.02 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.41 ﷼ 29 464 034 382.29 ﷼ 1 629 322 700.58 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.46 ﷼ 29 461 898 945.42 ﷼ 4 612 719 162.13 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 362 201 142.44 ﷼ 484 288 275.61 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 549.47 ﷼ 28 873 752 119.21 ﷼ 593 322 994.37 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 397.53 ﷼ 28 774 566 474.82 ﷼ 1 803 223 628.52 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 215.20 ﷼ 28 674 711 657.95 ﷼ 371 261 124.27 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 120.04 ﷼ 7 203 245 253.70 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 881.79 ﷼ 28 501 318 800.96 ﷼ 1 401 220 003.94 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.59 ﷼ 4 473 661 129.15 ﷼ 694 727 752.25 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 74.03 ﷼ 27 802 521 191.22 ﷼ 5 061 410 731.89 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 777 037 092.99 ﷼ 1 706 476 147.61 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.43 ﷼ 4 466 913 619.93 ﷼ 579 093 160.59 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.89 ﷼ 27 752 189 225.58 ﷼ 2 962 002 418.62 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.23 ﷼ 27 680 042 188.98 ﷼ 917 141 160.32 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.55 ﷼ 27 537 432 227.90 ﷼ 1 842 015 434.60 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.45 ﷼ 27 601 595 120.70 ﷼ 1 289 442 952.39 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.94 ﷼ 27 501 646 047.41 ﷼ 1 344 234 545.05 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000577 ﷼ 27 280 739 058.88 ﷼ 33 869 312.72 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 132.14 ﷼ 6 917 388 619.82 ﷼ 40 273 940.17 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.72 ﷼ 27 137 957 656.92 ﷼ 361 265 134.92 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 297.27 ﷼ 27 131 787 227.81 ﷼ 175 184 931.19 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.90 ﷼ 33 481 301 364.88 ﷼ 227 929 332.15 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 807.22 ﷼ 27 001 623 442.07 ﷼ 1 965 908 042.67 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 514.16 ﷼ 29 300 680 074.31 ﷼ 39 499 931.47 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 826 149 489.92 ﷼ 741 703 275.68 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.92 ﷼ 17 104 359 511.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.71 ﷼ 26 770 612 502.12 ﷼ 4 655 355 764.47 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.36 ﷼ 1 820 062 585.76 ﷼ 473 348 038.92 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.47 ﷼ 26 746 060 388.27 ﷼ 2 687 626 793.59 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.15 ﷼ 16 956 595 262.90 ﷼ 29 081 471.38 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.24 ﷼ 26 644 205 507.91 ﷼ 368 186 729.97 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.17 ﷼ 26 640 387 642.06 ﷼ 2 629 685 305.32 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 682.10 ﷼ 26 474 279 219.24 ﷼ 2 671 631 335.12 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.636 ﷼ 26 208 055 812.60 ﷼ 1 657 892 013.36 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.19 ﷼ 25 820 086 535.92 ﷼ 1 041 768 102.83 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 288 631 199.10 ﷼ 368 129.02 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.39 ﷼ 25 749 355 269.19 ﷼ 226 653 023.30 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.43 ﷼ 25 735 685 443.57 ﷼ 2 360 767 655.90 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.37 ﷼ 25 733 012 119.95 ﷼ 39 859 568 518.57 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.29 ﷼ 25 728 260 346.12 ﷼ 3 739 947 527.64 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.96 ﷼ 25 597 384 106.89 ﷼ 3 622 602 855.25 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago