9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
88 945 747 959 405.64 ZMW

Market Capitalizations

attach_money
3 412 668 008 974.17 ZMW

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2.44 ZMW 2 457 999 631.01 ZMW 27 884 506.41 ZMW arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 10.64 ZMW 2 445 822 256.71 ZMW 113 889 124.21 ZMW arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3.38 ZMW 2 424 786 719.76 ZMW 333 950 643.01 ZMW arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.191 ZMW 169 072 520.76 ZMW 16 921 485.76 ZMW arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 13.86 ZMW 3 535 121 272.07 ZMW 229 492 509.92 ZMW arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000035 ZMW 2 393 769 387.94 ZMW 71 488 538.17 ZMW arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 131.22 ZMW 2 394 784 706.79 ZMW 34 600 538.44 ZMW arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8.94 ZMW 2 391 283 193.56 ZMW 264 730 837.00 ZMW arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 154 743.97 ZMW 2 373 617 810.59 ZMW 75 917 874.79 ZMW arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 18.69 ZMW 1 500 877 013.74 ZMW 260 958 714.41 ZMW arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 23.73 ZMW 2 372 846 689.99 ZMW 70 260 862.93 ZMW arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.769 ZMW 155 148 811.02 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4.74 ZMW 2 372 686 575.59 ZMW 74 917 478.91 ZMW arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.20 ZMW 2 365 204 969.74 ZMW 91 681 844.14 ZMW arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000005 ZMW 2 352 184 877.08 ZMW 346 382 404.03 ZMW arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 48.68 ZMW 2 346 373 622.53 ZMW 38 300 227.77 ZMW arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3.79 ZMW 2 333 256 286.88 ZMW 154 304 119.95 ZMW arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4.60 ZMW 1 137 509 370.62 ZMW 69.63 ZMW arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 20.17 ZMW 2 324 966 241.41 ZMW 7 528 115.37 ZMW arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.091 ZMW 2 317 222 241.98 ZMW 103 803 959.36 ZMW arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 7.14 ZMW 2 316 264 062.08 ZMW 8 266 999.58 ZMW arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 44.68 ZMW 2 314 274 990.53 ZMW 640 572 967.71 ZMW arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2.34 ZMW 2 312 383 974.25 ZMW 31 993 405.35 ZMW arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 12.09 ZMW 2 305 096 413.42 ZMW 15 041 818.36 ZMW arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2.46 ZMW 2 462 193 751.01 ZMW 282 469 674.39 ZMW arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.297 ZMW 2 301 725 818.48 ZMW 117 445 850.11 ZMW arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.281 ZMW 2 301 520 285.34 ZMW 23 085 971.38 ZMW arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7.83 ZMW 2 293 480 008.12 ZMW 439 307 728.30 ZMW arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 33.50 ZMW 2 289 397 125.74 ZMW 372 826 994.84 ZMW arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 250.16 ZMW 2 283 542 889.33 ZMW 120 459 825.57 ZMW arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000009 ZMW 1 278 114 878.62 ZMW 3 225.96 ZMW arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 36.60 ZMW 2 273 269 876.10 ZMW 85 079 904.35 ZMW arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.277 ZMW 556 638 209.71 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 348.42 ZMW 2 264 762 438.02 ZMW 413 920 184.96 ZMW arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2.25 ZMW 2 250 256 082.69 ZMW 161 596 183.21 ZMW arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2.98 ZMW 2 248 322 107.76 ZMW 237 365 153.23 ZMW arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 82.25 ZMW 2 221 250 868.32 ZMW 515 059 733.02 ZMW arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2.20 ZMW 2 197 092 323.09 ZMW 68 508 168.41 ZMW arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.554 ZMW 138 232 547.15 ZMW 20 643 733.60 ZMW arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 157.63 ZMW 2 179 083 270.89 ZMW 42 032 756.92 ZMW arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3.09 ZMW 1 247 392 408.88 ZMW 320 885 178.03 ZMW arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3.23 ZMW 2 179 045 835.83 ZMW 98 886 945.71 ZMW arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.025 ZMW 2 175 352 250.29 ZMW 39 240 699.70 ZMW arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3.14 ZMW 1 321 320 353.41 ZMW 167 379 239.61 ZMW arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.557 ZMW 2 174 374 877.09 ZMW 49 270 071.68 ZMW arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5.06 ZMW 2 168 999 521.75 ZMW 194 053 825.16 ZMW arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 16.10 ZMW 2 865 970 959.12 ZMW 223 844.53 ZMW arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.354 ZMW 2 158 553 838.41 ZMW 3 553 314.27 ZMW arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 81 523.29 ZMW 2 844 674 862.03 ZMW 9 838 622.56 ZMW arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.022 ZMW 2 152 624 662.24 ZMW 115 503 798.68 ZMW arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 233.06 ZMW 2 133 320 491.34 ZMW 594 566 802.19 ZMW arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2.94 ZMW 2 132 310 347.95 ZMW 271 410 176.63 ZMW arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.13 ZMW 1 600 544 015.27 ZMW 10 635 388.39 ZMW arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 56.98 ZMW 2 128 420 883.95 ZMW 366 731 089.89 ZMW arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.055 ZMW 2 820 584 758.23 ZMW 166 372 739.93 ZMW arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 43.82 ZMW 2 121 591 571.96 ZMW 50 336 518.52 ZMW arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.87 ZMW 2 117 728 403.02 ZMW 489 500 517.52 ZMW arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3.53 ZMW 2 115 455 307.69 ZMW 462 295 946.11 ZMW arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.002 ZMW 2 111 221 199.71 ZMW 449 070 320.31 ZMW arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.65 ZMW 1 790 148 126.89 ZMW 1 061 201.76 ZMW arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.487 ZMW 2 099 017 251.85 ZMW 16 454 765.86 ZMW arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.08 ZMW 2 092 038 246.01 ZMW 148 315 321.54 ZMW arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.550 ZMW 1 165 658 173.70 ZMW 562 291.88 ZMW arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 14.28 ZMW 2 091 101 185.71 ZMW 7 800 001.18 ZMW arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.014 ZMW 2 075 090 372.36 ZMW 132 487 459.60 ZMW arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 12.76 ZMW 2 070 112 042.25 ZMW 7 884 108.24 ZMW arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.302 ZMW 498 726 973.45 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4.38 ZMW 2 069 181 665.96 ZMW 416 106 132.93 ZMW arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2.38 ZMW 2 065 128 815.18 ZMW 77 971 094.22 ZMW arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8.77 ZMW 2 053 190 881.41 ZMW 2 234 662.30 ZMW arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 11.03 ZMW 2 050 774 753.03 ZMW 405 538 768.22 ZMW arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.090 ZMW 2 048 630 556.87 ZMW 550 360 281.68 ZMW arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.85 ZMW 90 604 512.58 ZMW 843 994.82 ZMW arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.210 ZMW 2 041 241 482.72 ZMW 13 718 292.64 ZMW arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10.91 ZMW 2 034 713 647.19 ZMW 92 941 709.36 ZMW arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 23.02 ZMW 2 021 466 971.41 ZMW 2 040 686.92 ZMW arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5.17 ZMW 2 018 269 603.59 ZMW 141 702 845.16 ZMW arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2.45 ZMW 2 008 899 418.35 ZMW 123 980 207.19 ZMW arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.557 ZMW 2 655 885 827.63 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10.93 ZMW 2 008 511 954.96 ZMW 2 027 696 324.37 ZMW arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10.74 ZMW 2 005 192 859.34 ZMW 328 680 769.62 ZMW arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 21.39 ZMW 2 000 783 853.24 ZMW 384 482 274.13 ZMW arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2.49 ZMW 1 971 725 631.00 ZMW 60 705 683.94 ZMW arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2.58 ZMW 328 503 388.21 ZMW 0.000000 ZMW arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.511 ZMW 1 165 570 492.56 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.06 ZMW 1 261 039 057.34 ZMW 265 980 908.30 ZMW arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.068 ZMW 754 900 544.05 ZMW 39 509 475.59 ZMW arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.073 ZMW 1 947 153 884.33 ZMW 10 078 086.30 ZMW arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.113 ZMW 1 130 462 132.24 ZMW 2 460.08 ZMW arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 439.91 ZMW 1 943 522 868.51 ZMW 27 649 266.58 ZMW arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 166.26 ZMW 1 940 602 097.78 ZMW 5 041 155.11 ZMW arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.613 ZMW 1 940 264 926.89 ZMW 694 903 689.51 ZMW arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.005 ZMW 1 918 015 198.75 ZMW 198 653 232.56 ZMW arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3.55 ZMW 1 718 601 242.92 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.92 ZMW 1 916 936 962.06 ZMW 274 215 462.61 ZMW arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.665 ZMW 1 911 907 271.87 ZMW 33 381 032.53 ZMW arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.278 ZMW 1 904 115 625.70 ZMW 5 686 857.80 ZMW arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 25.63 ZMW 174 323 572.18 ZMW 34 557.23 ZMW arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.747 ZMW 1 591 746 913.79 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.003 ZMW 1 900 606 384.08 ZMW 199 731 005.08 ZMW arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago