9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
496 331 992 595 031.88 KSh

Market Capitalizations

attach_money
19 043 252 227 554.67 KSh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.568 KSh 94 419 168 189.33 KSh 476 318 555.38 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 21.13 KSh 37 770 088 424.30 KSh 1 094 384 486.34 KSh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 465.36 KSh 36 026 136 604.45 KSh 8 912 114.35 KSh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 64.26 KSh 14 764 207 174.05 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 452 243.87 KSh 134 094 491 206.19 KSh 28 802 359.09 KSh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 34.61 KSh 35 147 540 261.17 KSh 7 268 289.26 KSh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000052 KSh 34 594 455 087.01 KSh 95 889 667.45 KSh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 77 631.41 KSh 122 878 718 846.80 KSh 28 931 629 431.41 KSh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.126 KSh 62 339 867 671.52 KSh 30 952.04 KSh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.84 KSh 2 542 294 583.78 KSh 327 458 945.79 KSh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 8.30 KSh 33 687 286 258.54 KSh 4 080 970 944.87 KSh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 22 822.09 KSh 102 357 906 009.42 KSh 1 684 988 579.24 KSh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 808.65 KSh 32 549 948 116.22 KSh 77 096 860.17 KSh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000285 KSh 32 069 904 437.94 KSh 239 225 180.35 KSh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 129.14 KSh 31 538 605 094.11 KSh 1 140 191 945.97 KSh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.91 KSh 24 712 366 860.49 KSh 0.000000 KSh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.031 KSh 2 003 957 990.16 KSh 1 894 808.55 KSh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 481 764.31 KSh 80 603 708 529.99 KSh 342 633 991.00 KSh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 KSh 30 706 622 128.97 KSh 7 346 618 890.50 KSh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.18 KSh 29 616 252 600.91 KSh 459 459 408.58 KSh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 40.05 KSh 26 013 922 909.21 KSh 2 331.12 KSh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 475 431.48 KSh 79 005 055 669.99 KSh 91 530 222.07 KSh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 487 388.26 KSh 74 219 395 570.65 KSh 20 863 485.55 KSh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 54.37 KSh 29 421 395 934.28 KSh 1 158 953.02 KSh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.96 KSh 29 226 996 684.35 KSh 283 335 717.26 KSh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 465.44 KSh 83 780 708 937.14 KSh 480 598.35 KSh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.23 KSh 28 949 816 019.09 KSh 3 004 239 091.21 KSh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 467 090.82 KSh 58 734 396 024.37 KSh 13 565 539.32 KSh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 449 591.09 KSh 58 536 382 250.03 KSh 302 417 194.36 KSh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 346.41 KSh 28 741 835 300.55 KSh 3 622 039 922.51 KSh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 105.09 KSh 27 451 685 012.46 KSh 3 711 788 136.13 KSh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.32 KSh 27 205 460 916.22 KSh 5 070 801 136.20 KSh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 790.62 KSh 16 472 973 521.98 KSh 0.000000 KSh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 KSh 56 145 994 950.61 KSh 563 738 372.93 KSh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 467.50 KSh 32 683 588 389.40 KSh 12 974 471.98 KSh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.75 KSh 27 163 912 923.00 KSh 819 160 792.72 KSh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 24.66 KSh 27 125 468 162.81 KSh 4 449 063.83 KSh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 471.40 KSh 27 098 464 259.49 KSh 369 222.83 KSh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 273.58 KSh 26 987 560 005.30 KSh 1 964 846 919.39 KSh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 446 860.25 KSh 45 120 820 179.95 KSh 544 745 219.21 KSh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 15.48 KSh 26 587 573 704.14 KSh 1 999 652 160.44 KSh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 31.20 KSh 26 540 241 306.31 KSh 924 853 319.73 KSh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 21 626.70 KSh 42 341 069 085.11 KSh 1 677 694 388.69 KSh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.50 KSh 26 362 604 073.36 KSh 257 207 665.90 KSh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 23 061.95 KSh 42 079 297 871.70 KSh 2 784 278 898.57 KSh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 79.49 KSh 26 218 632 683.90 KSh 1 609 020 497.09 KSh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 468 184.32 KSh 39 037 797 579.54 KSh 2 041 150.81 KSh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 129.44 KSh 18 223 632 350.24 KSh 29 113 398 437.44 KSh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 31.85 KSh 26 102 626 005.95 KSh 595 264 511.22 KSh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 905.78 KSh 26 063 260 325.55 KSh 732 785 703.53 KSh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 371.43 KSh 26 016 688 777.99 KSh 1 503 643 188.73 KSh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 120.44 KSh 13 741 733 592.48 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 175 443.14 KSh 36 112 514 672.29 KSh 0.000000 KSh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.61 KSh 25 985 247 207.40 KSh 4 535 124 475.10 KSh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 13 746.84 KSh 30 301 226 085.29 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 583.79 KSh 25 897 780 897.05 KSh 136 291 269.76 KSh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 25.99 KSh 25 733 144 684.89 KSh 20 548 497 556.00 KSh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.77 KSh 25 167 368 787.33 KSh 721 000 748.09 KSh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 45.16 KSh 25 087 717 801.39 KSh 1 432 015 903.04 KSh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 161.50 KSh 24 479 281 838.91 KSh 1 148 945 285.44 KSh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 12.27 KSh 12 398 015 819.58 KSh 0.000000 KSh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 63.15 KSh 24 191 304 222.76 KSh 6 466 959 428.96 KSh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 24.87 KSh 24 158 306 891.45 KSh 133 507 917.61 KSh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 107.92 KSh 22 663 913 699.33 KSh 12 950.64 KSh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 17.42 KSh 23 808 869 668.77 KSh 1 781 388 631.52 KSh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 84.66 KSh 4 853 744 607.18 KSh 3 086 008.67 KSh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 24.43 KSh 23 631 743 597.69 KSh 122 234 901.08 KSh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 45.41 KSh 11 115 985 973.04 KSh 0.000000 KSh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 285.32 KSh 23 559 271 282.55 KSh 2 102 076 851.75 KSh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 697 093.78 KSh 23 394 889 162.01 KSh 1 840 776 912.23 KSh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 824.13 KSh 23 099 502 094.59 KSh 4 717 739 676.13 KSh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 25.43 KSh 23 086 904 486.31 KSh 1 927 325 540.04 KSh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 785.72 KSh 21 507 921 969.15 KSh 2 879 057.40 KSh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 45.96 KSh 23 060 594 866.95 KSh 93 783 374.90 KSh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 680.19 KSh 31 560 468 110.27 KSh 145 844 958.96 KSh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 78.91 KSh 23 057 234 952.18 KSh 889 110 193.13 KSh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 668.22 KSh 10 992 294 383.66 KSh 2 729 161 480.84 KSh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 54.92 KSh 22 875 424 633.60 KSh 1 337 306 427.67 KSh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.79 KSh 22 817 056 863.53 KSh 2 770 498 767.10 KSh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 14.07 KSh 22 766 847 868.93 KSh 1 929 339 753.51 KSh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 629 441.05 KSh 30 553 235 622.19 KSh 279 576 275.16 KSh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 23.11 KSh 22 731 840 727.37 KSh 128 260 964.68 KSh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.48 KSh 22 278 049 038.10 KSh 905 480 971.19 KSh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 78 811.88 KSh 30 422 707 129.46 KSh 23 273 341.16 KSh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 20.52 KSh 22 241 820 003.38 KSh 3 729 990 005.57 KSh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.86 KSh 1 898 386 163.14 KSh 28 156 769.55 KSh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 58.79 KSh 22 169 417 362.71 KSh 981 068 433.94 KSh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 72.50 KSh 22 112 582 171.71 KSh 21 181 529 767.80 KSh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 515.67 KSh 17 873 985 715.67 KSh 1 788 862 058.96 KSh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.270 KSh 21 919 611 118.67 KSh 215 679 746.18 KSh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 295.55 KSh 10 391 819 181.31 KSh 3 285 788 526.31 KSh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.54 KSh 21 793 748 354.02 KSh 52 778 920.16 KSh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.154 KSh 4 427 189 155.77 KSh 7 086 721.25 KSh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 17.18 KSh 21 779 161 008.99 KSh 1 228 300 349.20 KSh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 26.03 KSh 21 630 410 184.80 KSh 1 127 567 011.84 KSh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 22.55 KSh 21 413 148 388.10 KSh 1 520 606 199.68 KSh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.71 KSh 21 126 728 993.28 KSh 590 365 671.57 KSh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 53.73 KSh 21 053 911 932.04 KSh 1 930 376 193.45 KSh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 23.23 KSh 21 000 021 846.72 KSh 681 041 798.74 KSh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 39.98 KSh 20 990 760 583.05 KSh 1 737 855 045.74 KSh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago