0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 602 794.48 FBu 3 746 767 934 859 742.00 FBu 111 691 024 548 009.83 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 823 240.88 FBu 941 679 388 185 666.25 FBu 53 917 840 138 997.48 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 670.05 FBu 29 013 030 052 201.22 FBu 3 404 050 365 494.08 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 569 484.57 FBu 261 791 828 477 517.28 FBu 4 808 556 164 458.21 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 981.62 FBu 356 697 487 598 177.75 FBu 192 929 205 855 628.28 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 709 623.70 FBu 249 490 170 582 316.50 FBu 5 683 866 289 415.63 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460 532.86 FBu 215 711 776 596 947.47 FBu 7 098 448 376 746.76 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 982.34 FBu 106 045 293 782 919.36 FBu 20 246 250 463 591.09 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 851.91 FBu 104 751 704 944 875.66 FBu 5 884 042 059 588.26 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.93 FBu 50 860 374 939 968.04 FBu 2 911 216 194 955.47 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 166.48 FBu 43 358 126 178 543.53 FBu 730 839 720 540.12 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 466.61 FBu 40 414 277 848 264.25 FBu 1 055 187 635 012.44 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 129.48 FBu 39 474 733 613 962.65 FBu 818 059 263 697.76 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 805.77 FBu 34 044 867 116 731.32 FBu 1 163 394 104 662.76 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 197 604 977 363.21 FBu 1 794 401 237 278.06 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 788.08 FBu 22 433 759 416 179.93 FBu 803 959 224 675.65 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 018 268.96 FBu 20 129 226 645 779.10 FBu 652 227 315 389.83 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 410.11 FBu 20 116 139 499 870.91 FBu 536 871 675 082.24 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 303.07 FBu 32 919 391 495 326.64 FBu 349 631 908 669.82 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 977.29 FBu 19 371 241 498 364.48 FBu 1 029 681 072 376.08 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 844.79 FBu 16 512 561 555 183.95 FBu 4 296 062 456.96 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 981.94 FBu 15 999 233 596 361.46 FBu 291 659 258 565.51 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 695.66 FBu 15 133 792 386 384.42 FBu 890 300 043 988.01 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 538.81 FBu 14 843 818 012 721.72 FBu 2 165 303 033 307.30 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 469.91 FBu 13 488 566 826 433.28 FBu 531 811 842 004.98 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 435 686 893 241.30 FBu 3 293 538 107 817.07 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 743 028.70 FBu 12 865 183 254 960.59 FBu 664 458 819 375.43 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 182.01 FBu 12 818 478 469 890.21 FBu 250 238 133 808.27 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 478.25 FBu 11 867 329 415 647.80 FBu 129 272 085 871.71 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 673.61 FBu 11 777 486 288 924.59 FBu 709 072 014 752.64 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.58 FBu 1 091 574 943 819.55 FBu 18 406 395 575.12 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 440.78 FBu 11 766 173 244 412.61 FBu 469 935 602 668.64 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 458.85 FBu 8 716 291 277 294.09 FBu 249 034 356 952.16 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 645.57 FBu 10 170 326 354 268.58 FBu 1 132 454 415 972.71 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.44 FBu 8 817 433 658 437.70 FBu 230 140 162 615.34 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 191.37 FBu 8 808 216 555 715.71 FBu 279 758 343 911.30 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 621.45 FBu 8 731 934 506 014.60 FBu 363 080 081 740.78 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 083.37 FBu 16 069 388 195 013.06 FBu 1 014 158 321 269.38 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 460.42 FBu 19 460 420 687 213.41 FBu 595 073 157 781.21 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 977.68 FBu 8 390 930 251 953.86 FBu 15 518 830 255 246.33 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454 597.37 FBu 8 385 841 371 091.23 FBu 200 703 155 416.12 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 612.70 FBu 8 370 227 986 598.76 FBu 235 623 419 813.10 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 257.69 FBu 737 367 284 101.73 FBu 1 184 581 346 926.52 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 990.16 FBu 598 225 761 236.65 FBu 967 516 118 098.47 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 155.82 FBu 8 276 634 521 723.94 FBu 140 880 404 790.98 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 507.61 FBu 7 498 938 820 272.71 FBu 2 163 150 567 951.39 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 104.54 FBu 7 446 272 148 773.81 FBu 8 548 878 375.38 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470 695.66 FBu 7 035 588 548 613.97 FBu 554 405 414 094.42 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 997.79 FBu 6 936 331 487 461.50 FBu 377 920 344 123.21 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 557.33 FBu 6 818 107 523 020.84 FBu 459 790 864 976.23 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 353.74 FBu 6 719 316 109 381.96 FBu 497 083 114 612.15 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.44 FBu 6 681 181 984 051.59 FBu 19 316 607 243.59 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.28 FBu 2 940 882 944 543.42 FBu 62 597 858 153.90 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 836.29 FBu 6 642 015 144 028.55 FBu 790 183 412 392.39 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.36 FBu 6 522 781 883 889.17 FBu 155 290 558 303.78 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 872.62 FBu 6 117 568 502 534.20 FBu 221 877 225 055.10 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 456.52 FBu 2 862 532 915 050.68 FBu 130 455 202 945.37 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 141.67 FBu 6 004 463 051 396.09 FBu 815 239 904 382.61 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.45 FBu 5 948 267 754 083.14 FBu 67 920 708 218.95 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 235.78 FBu 5 565 253 025 588.99 FBu 362 116 025 178.72 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 261 954 061 700.67 FBu 1 477 715 390 608.99 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 446.59 FBu 5 195 998 463 903.22 FBu 467 484 471 312.51 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 585.17 FBu 271 104 266 496.43 FBu 791 644 377 588.46 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 530.85 FBu 5 068 799 279 659.85 FBu 147 669 780 236.11 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 437.61 FBu 5 067 379 043 408.26 FBu 890 692 976 584.37 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 928.02 FBu 4 525 294 501 922.34 FBu 331 919 521 899.81 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.469 FBu 4 498 880 925 319.89 FBu 742 674 321 647.76 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 903.64 FBu 2 177 574 839 678.21 FBu 85 592 440 617.77 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 268.72 FBu 4 268 715 950 681.68 FBu 72 916 998 892.85 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 023.14 FBu 4 232 391 590 674.59 FBu 98 107 367 824.45 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 006.39 FBu 267 595 987 257.04 FBu 9 951 223 004.79 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 720 225.91 FBu 4 152 186 852 032.10 FBu 207 376 870 681.56 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 944.13 FBu 3 911 334 398 327.46 FBu 38 426 491 379.60 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 029.63 FBu 3 732 391 527 165.64 FBu 145 244 221 550.35 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 460.36 FBu 1 039 536 080 930.56 FBu 43 817 089 781.21 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 652.98 FBu 187 905 261 376.85 FBu 14 323 794 667.64 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 491.19 FBu 823 278 024 373.78 FBu 1 539 583 683 416.24 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 778.07 FBu 3 598 361 731 434.31 FBu 346 491 508 386.49 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 634.11 FBu 3 556 046 684 796.63 FBu 317 237 984 276.80 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.46 FBu 802 492 254 838.80 FBu 41 529 879 450.89 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 896.22 FBu 3 488 200 716 905.28 FBu 250 589 651 385.94 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 189.78 FBu 3 415 535 450 570.98 FBu 109 162 857 095.92 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 405.62 FBu 3 352 455 467 190.78 FBu 83 947 914 775.95 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.33 FBu 3 276 325 153 240.97 FBu 186 931 232 875.33 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 292.12 FBu 3 185 499 583 166.93 FBu 1 404 987 927 173.36 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 660.98 FBu 3 109 908 589 168.90 FBu 63 556 933 220.62 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 445.62 FBu 5 477 519 207 171.09 FBu 42 953 307 439.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.91 FBu 2 913 892 961 203.87 FBu 78 159 229 272.63 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 956.00 FBu 2 896 799 902 569.98 FBu 430 150 573 989.26 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 520.33 FBu 2 895 807 102 481.54 FBu 98 211 958 345.96 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 112.42 FBu 2 843 022 811 017.05 FBu 4 107 448 725.52 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 099.50 FBu 2 828 943 557 060.50 FBu 111 322 758 899.65 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.66 FBu 2 801 250 332 743.37 FBu 123 519 395 400.85 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 686.73 FBu 2 787 682 911 026.32 FBu 604 234 959 939.13 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 745 367 604 873.61 FBu 59 820 880 327.20 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 754.33 FBu 2 692 281 363 201.49 FBu 109 528 105 106.53 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 154.34 FBu 1 160 676 490 152.62 FBu 35 763 506 273.98 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.96 FBu 2 659 822 410 905.30 FBu 409 910 749 496.55 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 126.68 FBu 2 633 386 265 444.36 FBu 37 804 794 796.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 351.62 FBu 2 621 635 168 516.60 FBu 222 642 323 079.84 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago