0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 402 988.56 Дин. 126 530 372 562 305.06 Дин. 3 771 866 097 293.87 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 195.06 Дин. 31 801 020 477 622.98 Дин. 1 820 834 521 686.90 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.63 Дин. 979 785 662 066.58 Дин. 114 956 615 529.74 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 002.34 Дин. 8 840 851 146 087.15 Дин. 162 387 533 349.71 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.69 Дин. 12 045 866 406 061.56 Дин. 6 515 323 265 137.35 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 734.91 Дин. 8 425 417 528 720.07 Дин. 191 947 228 036.96 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 552.44 Дин. 7 284 702 958 233.85 Дин. 239 718 427 545.92 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.72 Дин. 3 581 206 726 467.35 Дин. 683 726 790 312.63 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.54 Дин. 3 537 521 534 198.76 Дин. 198 707 271 684.77 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.75 Дин. 1 717 582 274 028.29 Дин. 98 313 339 966.95 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 579.72 Дин. 1 464 227 289 854.80 Дин. 24 680 851 264.61 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.76 Дин. 1 364 811 945 090.17 Дин. 35 634 255 150.70 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.14 Дин. 1 333 083 029 910.00 Дин. 27 626 302 245.91 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 830.17 Дин. 1 149 713 511 753.81 Дин. 39 288 445 951.02 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 087 330 473 685.24 Дин. 60 597 896 914.47 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 208.58 Дин. 757 600 146 647.09 Дин. 27 150 136 328.61 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 387.49 Дин. 679 774 832 912.58 Дин. 22 026 067 972.82 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.87 Дин. 679 332 872 941.66 Дин. 18 130 445 826.20 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.01 Дин. 1 111 705 593 419.41 Дин. 11 807 257 997.50 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 539.56 Дин. 654 177 265 951.81 Дин. 34 772 884 783.16 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 602.63 Дин. 557 638 103 522.85 Дин. 145 080 344.63 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.70 Дин. 540 302 741 684.15 Дин. 9 849 490 357.86 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 811.37 Дин. 511 076 325 574.85 Дин. 30 065 912 332.05 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.05 Дин. 501 283 734 688.27 Дин. 73 123 450 471.96 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 758.82 Дин. 455 516 171 685.20 Дин. 17 959 572 536.07 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 453 730 387 840.51 Дин. 111 224 557 025.00 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 863.02 Дин. 434 464 172 490.42 Дин. 22 439 132 454.84 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 917.95 Дин. 432 886 926 726.04 Дин. 8 450 676 649.99 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.15 Дин. 400 766 110 521.80 Дин. 4 365 588 013.89 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.83 Дин. 397 732 059 709.45 Дин. 23 945 744 107.99 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 863 074 180.85 Дин. 621 593 899.10 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 791.61 Дин. 397 350 012 098.86 Дин. 15 869 978 584.14 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.81 Дин. 294 353 854 269.03 Дин. 8 410 024 456.76 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 663.44 Дин. 343 457 402 502.30 Дин. 38 243 595 988.34 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.04 Дин. 297 769 486 993.14 Дин. 7 771 957 330.57 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.23 Дин. 297 458 220 466.46 Дин. 9 447 590 055.73 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 979.68 Дин. 294 882 134 534.18 Дин. 12 261 410 050.30 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.59 Дин. 542 671 900 291.96 Дин. 34 248 673 111.96 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 657.19 Дин. 657 188 895 224.30 Дин. 20 095 941 265.90 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.56 Дин. 283 366 237 082.89 Дин. 524 079 261 930.86 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 352.00 Дин. 283 194 382 833.40 Дин. 6 777 853 731.73 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.54 Дин. 282 667 110 423.91 Дин. 7 957 129 881.46 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.56 Дин. 24 901 290 604.25 Дин. 40 003 950 541.60 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.98 Дин. 20 202 406 383.75 Дин. 32 673 540 772.05 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.11 Дин. 279 506 408 670.86 Дин. 4 757 607 200.35 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.54 Дин. 253 243 205 676.83 Дин. 73 050 760 556.78 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 191.08 Дин. 251 464 623 794.46 Дин. 288 700 230.34 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 895.65 Дин. 237 595 617 270.21 Дин. 18 722 569 642.83 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 397.63 Дин. 234 243 652 818.33 Дин. 12 762 573 709.43 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 390.30 Дин. 230 251 165 819.80 Дин. 15 527 385 324.54 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.80 Дин. 226 914 926 535.43 Дин. 16 786 764 694.21 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.49 Дин. 225 627 116 569.81 Дин. 652 332 237.72 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.17 Дин. 99 315 202 090.07 Дин. 2 113 963 408.33 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.01 Дин. 224 304 431 272.41 Дин. 26 684 919 723.03 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.85 Дин. 220 277 859 814.14 Дин. 5 244 245 851.14 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.24 Дин. 206 593 585 527.22 Дин. 7 492 913 475.67 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 034.11 Дин. 96 669 279 365.65 Дин. 4 405 542 515.13 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.33 Дин. 202 773 953 481.64 Дин. 27 531 090 962.28 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 876 208 003.70 Дин. 2 293 718 923.90 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 480.75 Дин. 187 941 594 188.33 Дин. 12 228 853 340.60 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 699 024 708.25 Дин. 49 903 245 187.72 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 521.64 Дин. 175 471 668 622.43 Дин. 15 787 202 557.15 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.76 Дин. 9 155 337 197.13 Дин. 26 734 257 305.12 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.93 Дин. 171 176 083 613.76 Дин. 4 986 888 068.41 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.55 Дин. 171 128 121 470.08 Дин. 30 079 181 877.61 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 327.74 Дин. 152 821 634 335.84 Дин. 11 209 101 149.80 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 929 633 617.80 Дин. 25 080 512 122.53 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.37 Дин. 73 537 875 987.27 Дин. 2 890 502 851.57 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.16 Дин. 144 156 838 371.85 Дин. 2 462 446 352.81 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.09 Дин. 142 930 145 156.61 Дин. 3 313 138 688.53 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.53 Дин. 9 036 860 716.35 Дин. 336 058 164.30 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 404.57 Дин. 140 221 587 904.56 Дин. 7 003 228 693.19 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 774.84 Дин. 132 087 870 730.29 Дин. 1 297 683 324.68 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.77 Дин. 126 044 873 526.00 Дин. 4 904 975 644.29 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.32 Дин. 35 105 693 733.61 Дин. 1 479 726 738.09 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.05 Дин. 6 345 661 952.32 Дин. 483 722 266.05 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 097.25 Дин. 27 802 542 606.70 Дин. 51 992 570 781.09 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 566.60 Дин. 121 518 615 085.88 Дин. 11 701 204 987.35 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.96 Дин. 120 089 613 154.31 Дин. 10 713 297 711.34 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 100 595 966.57 Дин. 1 402 486 412.49 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.58 Дин. 117 798 418 251.56 Дин. 8 462 547 588.05 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.18 Дин. 115 344 473 042.92 Дин. 3 686 488 519.83 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.70 Дин. 113 214 228 005.84 Дин. 2 834 966 327.54 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 643 266 271.67 Дин. 6 312 768 484.85 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.41 Дин. 107 576 037 817.85 Дин. 47 447 199 549.45 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.63 Дин. 105 023 289 209.13 Дин. 2 146 351 890.25 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.05 Дин. 184 978 775 854.31 Дин. 1 450 556 342.83 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 403 735 805.86 Дин. 2 639 479 298.15 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.83 Дин. 97 826 494 003.12 Дин. 14 526 416 722.63 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 948.07 Дин. 97 792 966 609.04 Дин. 3 316 670 766.81 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 814.29 Дин. 96 010 412 637.04 Дин. 138 710 757.26 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.67 Дин. 95 534 948 642.61 Дин. 3 759 429 567.86 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.55 Дин. 94 599 733 531.55 Дин. 4 171 316 556.15 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.04 Дин. 94 141 554 387.71 Дин. 20 405 340 262.72 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 712 543 692.18 Дин. 2 020 183 370.41 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.24 Дин. 90 919 792 698.93 Дин. 3 698 823 142.00 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.61 Дин. 39 196 670 644.30 Дин. 1 207 752 882.39 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.877 Дин. 89 823 636 385.43 Дин. 13 842 906 940.81 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 366.26 Дин. 88 930 873 504.87 Дин. 1 276 688 295.98 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.64 Дин. 88 534 032 628.11 Дин. 7 518 751 248.33 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago