0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 268.28 ₭ 2 286 045 388 737.55 ₭ 25 933 790 422.05 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 893.38 ₭ 2 274 719 906 820.27 ₭ 105 921 784 507.71 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 140.35 ₭ 2 255 155 952 604.28 ₭ 310 588 463 032.71 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.44 ₭ 157 244 717 029.88 ₭ 15 737 709 638.07 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 889.11 ₭ 3 287 814 847 771.78 ₭ 213 437 905 941.30 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 226 308 499 794.40 ₭ 66 487 415 612.25 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 041.25 ₭ 2 227 252 790 001.18 ₭ 32 179 989 106.29 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 313.92 ₭ 2 223 996 232 070.13 ₭ 246 211 065 916.48 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 143 918 551.43 ₭ 2 207 566 666 027.24 ₭ 70 606 889 194.00 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 384.72 ₭ 1 395 880 183 642.95 ₭ 242 702 829 650.17 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 068.49 ₭ 2 206 849 490 695.56 ₭ 65 345 624 825.05 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 714.89 ₭ 144 295 068 044.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 406.80 ₭ 2 206 700 577 416.40 ₭ 69 676 477 989.75 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 115.44 ₭ 2 199 742 362 158.81 ₭ 85 268 058 783.07 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 187 633 115 916.34 ₭ 322 150 535 536.00 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 276.64 ₭ 2 182 228 399 213.25 ₭ 35 620 859 327.63 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 522.35 ₭ 2 170 028 712 814.28 ₭ 143 509 469 014.36 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 274.48 ₭ 1 057 932 645 125.23 ₭ 64 754.29 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 760.59 ₭ 2 162 318 613 926.28 ₭ 7 001 471 122.42 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.34 ₭ 2 155 116 361 339.48 ₭ 96 542 147 379.92 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 643.07 ₭ 2 154 225 212 818.93 ₭ 7 688 665 218.45 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 550.37 ₭ 2 152 375 290 715.70 ₭ 595 760 414 485.96 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 174.71 ₭ 2 150 616 564 235.67 ₭ 29 755 243 182.62 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 246.91 ₭ 2 143 838 819 180.57 ₭ 13 989 538 107.09 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 289.95 ₭ 2 289 946 100 747.44 ₭ 262 708 947 733.90 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 276.46 ₭ 2 140 704 020 896.97 ₭ 109 229 692 589.66 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 261.36 ₭ 2 140 512 866 236.84 ₭ 21 470 946 432.30 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 286.41 ₭ 2 133 035 062 567.03 ₭ 408 575 084 329.80 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 153.48 ₭ 2 129 237 806 325.66 ₭ 346 745 142 514.25 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 232 655.26 ₭ 2 123 793 114 641.70 ₭ 112 032 819 406.75 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 188 701 815 769.36 ₭ 3 000 282.04 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 040.42 ₭ 2 114 238 770 443.11 ₭ 79 127 970 793.19 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 257.46 ₭ 517 697 479 063.15 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 324 047.39 ₭ 2 106 326 487 081.15 ₭ 384 963 576 962.00 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 096.19 ₭ 2 092 834 952 623.40 ₭ 150 291 401 513.46 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 774.85 ₭ 2 091 036 272 747.26 ₭ 220 759 802 868.77 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 491.99 ₭ 2 065 858 855 586.30 ₭ 479 027 707 223.44 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 043.39 ₭ 2 043 390 369 337.18 ₭ 63 715 543 531.83 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 515.61 ₭ 128 562 214 977.98 ₭ 19 199 560 248.94 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 146 606.28 ₭ 2 026 641 176 125.46 ₭ 39 092 271 988.46 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 870.96 ₭ 1 160 128 597 371.96 ₭ 298 437 018 578.80 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 002.75 ₭ 2 026 606 359 902.93 ₭ 91 969 113 175.63 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.07 ₭ 2 023 171 166 474.22 ₭ 36 495 538 674.10 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 917.83 ₭ 1 228 884 765 826.50 ₭ 155 669 892 729.64 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 517.96 ₭ 2 022 262 167 354.76 ₭ 45 823 286 031.91 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 704.08 ₭ 2 017 262 855 668.22 ₭ 180 478 404 708.10 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 976.44 ₭ 2 665 476 272 937.30 ₭ 208 185 038.05 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 329.69 ₭ 2 007 547 920 833.75 ₭ 3 304 735 121.81 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 75 820 162.37 ₭ 2 645 669 986 588.37 ₭ 9 150 342 191.63 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.02 ₭ 2 002 033 531 950.43 ₭ 107 423 501 216.04 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 216 754.10 ₭ 1 984 079 822 630.57 ₭ 552 972 701 582.67 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 732.72 ₭ 1 983 140 345 825.91 ₭ 252 423 139 090.60 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 055.23 ₭ 1 488 574 782 283.98 ₭ 9 891 368 686.31 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 52 989.79 ₭ 1 979 522 976 998.44 ₭ 341 075 688 694.35 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.56 ₭ 2 623 265 153 805.01 ₭ 154 733 804 732.76 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 754.16 ₭ 1 973 171 423 086.55 ₭ 46 815 127 471.33 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 742.49 ₭ 1 969 578 509 795.43 ₭ 455 256 537 364.56 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 280.81 ₭ 1 967 464 433 363.99 ₭ 429 955 115 740.81 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 963 526 530 807.65 ₭ 417 654 714 838.21 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 538.46 ₭ 1 664 914 761 988.52 ₭ 986 963 283.01 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 452.85 ₭ 1 952 176 334 336.86 ₭ 15 303 640 056.41 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 001.68 ₭ 1 945 685 558 704.35 ₭ 137 939 628 875.19 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 511.22 ₭ 1 084 112 242 827.04 ₭ 522 955 635.23 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 285.21 ₭ 1 944 814 052 318.02 ₭ 7 254 336 619.64 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.91 ₭ 1 929 923 307 190.88 ₭ 123 219 036 433.88 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 867.40 ₭ 1 925 293 246 043.04 ₭ 7 332 559 800.34 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 281.28 ₭ 463 837 538 265.53 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 071.12 ₭ 1 924 427 956 068.42 ₭ 386 996 602 608.80 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 218.10 ₭ 1 920 658 630 510.23 ₭ 72 516 471 581.85 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 158.93 ₭ 1 909 555 838 591.65 ₭ 2 078 332 064.10 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 260.94 ₭ 1 907 308 735 266.54 ₭ 377 168 498 862.51 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.49 ₭ 1 905 314 540 608.17 ₭ 511 858 735 947.93 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 723.41 ₭ 84 266 094 089.86 ₭ 784 951 487.15 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 195.73 ₭ 1 898 442 383 800.21 ₭ 12 758 602 249.17 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 149.13 ₭ 1 892 371 215 958.22 ₭ 86 439 787 636.39 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 406.61 ₭ 1 880 051 237 675.68 ₭ 1 897 926 615.89 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 811.01 ₭ 1 877 077 548 062.26 ₭ 131 789 741 402.95 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 277.30 ₭ 1 868 362 872 724.74 ₭ 115 306 925 750.02 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 517.73 ₭ 2 470 088 063 756.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 164.02 ₭ 1 868 002 515 108.34 ₭ 1 885 844 803 882.18 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 990.93 ₭ 1 864 915 613 413.58 ₭ 305 687 254 093.49 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 895.72 ₭ 1 860 815 048 084.13 ₭ 357 585 053 605.63 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 313.73 ₭ 1 833 789 651 448.59 ₭ 56 458 897 342.56 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 397.65 ₭ 305 522 281 750.74 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 475.62 ₭ 1 084 030 695 592.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 982.36 ₭ 1 172 820 567 458.09 ₭ 247 373 685 999.87 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 62.87 ₭ 702 089 978 334.13 ₭ 36 745 511 813.10 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.60 ₭ 1 810 936 870 081.03 ₭ 9 373 053 775.10 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.17 ₭ 1 051 378 410 289.83 ₭ 2 287 984.87 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 409 136.66 ₭ 1 807 559 869 173.07 ₭ 25 715 007 265.43 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 154 625.59 ₭ 1 804 843 426 763.74 ₭ 4 688 491 100.97 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 569.66 ₭ 1 804 529 843 328.52 ₭ 646 290 322 819.67 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.53 ₭ 1 783 836 639 072.57 ₭ 184 756 051 432.29 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 298.69 ₭ 1 598 373 082 282.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 784.62 ₭ 1 782 833 832 573.60 ₭ 255 032 175 719.80 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 618.82 ₭ 1 778 156 004 345.49 ₭ 31 045 796 155.63 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 258.41 ₭ 1 770 909 438 240.49 ₭ 5 289 022 374.02 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 833.11 ₭ 162 128 420 726.40 ₭ 32 139 711.94 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 694.47 ₭ 1 480 393 099 496.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.43 ₭ 1 767 645 692 583.40 ₭ 185 758 426 236.00 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago