9780 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9780

Cryptocurrencies

account_balance
427 328 605 544 683.81 ¥

Market Capitalizations

attach_money
12 148 649 206 627.04 ¥

24 Hour Volume

data_usage
64.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2439 Creaticles Creaticles CRE8 0.121 ¥ 9 426 853.61 ¥ 1 573.26 ¥ arrow_upward0.000000 % arrow_downward-0.070 % -2.08 %trending_down
Loading...
2439 SynLev SynLev SYN 1.14 ¥ 13 918 378.71 ¥ 114 489 695.62 ¥ arrow_upward0.020 % arrow_upward20.96 % 20.53 %trending_up
Loading...
2440 Startcoin Startcoin START 0.044 ¥ 1 970 870.46 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2440 Pamp Network Pamp Network PAMP 0.496 ¥ 1 204 834.02 ¥ 7 580.27 ¥ arrow_upward0.740 % arrow_upward10.50 % 35.25 %trending_up
Loading...
2440 Bunicorn Bunicorn BUNI 0.327 ¥ 9 164 690.65 ¥ 10 440.75 ¥ arrow_upward0.000000 % arrow_downward-3.42 % -6.00 %trending_down
Loading...
2441 XDNA XDNA XDNA 0.223 ¥ 1 967 008.81 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2441 Pascal Pascal PASC 0.226 ¥ 8 997 209.57 ¥ 4 862.82 ¥ arrow_upward0.420 % arrow_downward-1.66 % 15.54 %trending_up
Loading...
2441 pulltherug.finance pulltherug.finance RUGZ 869.41 ¥ 8 204 713.69 ¥ 0.000000 ¥ arrow_downward-0.900 % arrow_upward9.69 % 11.48 %trending_up
Loading...
2442 ZPER ZPER ZPR 0.001 ¥ 1 494 171.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 131.66 %trending_up
Loading...
2442 DADDY TRUMP DADDY TRUMP TADDY 0.012 ¥ 8 996 780.50 ¥ 3 739 218.96 ¥ arrow_upward14.50 % arrow_upward1.52 % -86.25 %trending_down
Loading...
2443 Bitcoin Token Bitcoin Token BTCT 0.166 ¥ 2 290 099.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2443 ZumCoin ZumCoin ZUM 0.009 ¥ 8 987 483.94 ¥ 0.000000 ¥ arrow_downward-0.280 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2444 Curate Curate XCUR 1.06 ¥ 8 954 302.38 ¥ 7 288 359.05 ¥ arrow_upward1.56 % arrow_upward4.11 % 13.09 %trending_up
Loading...
2445 Neblio Neblio NEBL 0.406 ¥ 8 502 489.62 ¥ 624 585.73 ¥ arrow_upward0.220 % arrow_upward3.31 % 9.10 %trending_up
Loading...
2445 TokenPay TokenPay TPAY 0.299 ¥ 6 597 696.24 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2445 Payfair Payfair PFR 0.264 ¥ 10 381 109.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2445 Yield Stake Finance Yield Stake Finance YI12 474.26 ¥ 5 269 432.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2445 ClassicDoge ClassicDoge XDOGE 0.000172 ¥ 2 584 872.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2446 AI Doctor AI Doctor AIDOC 0.005 ¥ 3 935 018.79 ¥ 0.000000 ¥ arrow_upward0.210 % arrow_upward2.34 % -8.28 %trending_down
Loading...
2446 Californium Californium CF 0.787 ¥ 1 925 674.88 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % 5.73 %trending_up
Loading...
2446 MoneySwap MoneySwap MSWAP 0.006 ¥ 8 491 190.73 ¥ 858.14 ¥ arrow_downward-0.260 % arrow_downward-3.35 % -10.21 %trending_down
Loading...
2446 CUE Protocol CUE Protocol CUE 1 611.93 ¥ 12 278 036.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.840 %trending_up
Loading...
2447 More Coin More Coin MORE 0.962 ¥ 1 923 672.54 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -42.19 %trending_down
Loading...
2447 ProxyNode ProxyNode PRX 0.007 ¥ 1 383 757.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.640 %trending_down
Loading...
2447 Terran Coin Terran Coin TRR 0.353 ¥ 8 352 028.39 ¥ 975 709.60 ¥ arrow_upward0.000000 % arrow_upward5.75 % 3.86 %trending_up
Loading...
2447 1MillionNFTs 1MillionNFTs 1MIL 17.46 ¥ 2 095 444.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2447 DEJAVE DEJAVE DJV 549.83 ¥ 1 448 832.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2448 Wrapped CellMates Wrapped CellMates WCELL 106 187.81 ¥ 9 769 253.02 ¥ 63 502.65 ¥ arrow_upward0.000000 % arrow_upward23.61 % -30.94 %trending_down
Loading...
2448 BoatPilot Token BoatPilot Token NAVY 0.026 ¥ 1 912 945.75 ¥ 0.000000 ¥ arrow_upward0.130 % arrow_downward-0.390 % -0.300 %trending_down
Loading...
2448 CoinDeal Token CoinDeal Token CDL 0.032 ¥ 1 486 162.19 ¥ 858.14 ¥ arrow_downward-0.310 % arrow_upward1.84 % -4.60 %trending_down
Loading...
2448 Pawtocol Pawtocol UPI 0.032 ¥ 8 236 894.09 ¥ 1 186 526.95 ¥ arrow_downward-0.510 % arrow_upward12.01 % 27.60 %trending_up
Loading...
2448 VEKTOR VEKTOR VEKTOR 0.000014 ¥ 3 787 990.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2449 UBU Finance UBU Finance UBU 0.358 ¥ 3 124 072.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.61 %trending_up
Loading...
2449 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK 0.261 ¥ 8 159 804.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2450 SpeedCash SpeedCash SCS 3.28 ¥ 1 884 627.00 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2450 Rabbit token Rabbit token RBT 0.000100 ¥ 2 014 063.70 ¥ 2 145.36 ¥ arrow_upward0.130 % arrow_upward141.92 % 141.92 %trending_up
Loading...
2450 The Corgi of PolkaBridge The Corgi of PolkaBridge CORGIB 0.000000 ¥ 8 154 512.28 ¥ 858.14 ¥ arrow_upward0.000000 % arrow_downward-2.81 % -8.25 %trending_down
Loading...
2451 Rivetz Rivetz RVT 0.071 ¥ 1 852 160.55 ¥ 143.02 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2451 April April APRIL 0.096 ¥ 8 085 574.72 ¥ 4 719.79 ¥ arrow_upward0.000000 % arrow_downward-5.00 % -6.86 %trending_down
Loading...
2451 Renzo Protocol Renzo Protocol EZETH 574 056.45 ¥ 0.000000 ¥ 1 101 071 690.99 ¥ arrow_downward-0.430 % arrow_downward-1.01 % 6.45 %trending_up
Loading...
2452 EchoLink EchoLink EKO 0.004 ¥ 1 804 247.52 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2452 Rate3 Rate3 RTE 0.006 ¥ 5 111 963.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2452 PRivaCY Coin PRivaCY Coin PRCY 0.548 ¥ 7 929 964.63 ¥ 0.000000 ¥ arrow_upward0.200 % arrow_upward27.73 % 66.58 %trending_up
Loading...
2453 Datawallet Datawallet DXT 0.019 ¥ 7 367 308.29 ¥ 0.000000 ¥ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2453 BSCView BSCView BSCV 0.324 ¥ 3 818 025.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -8.66 %trending_down
Loading...
2453 Ruler Protocol Ruler Protocol RULER 1 547.06 ¥ 5 784 461.89 ¥ 54 840 400.15 ¥ arrow_upward4.38 % arrow_downward-38.46 % -48.92 %trending_down
Loading...
2453 Neutra Finance Neutra Finance NEU 10.07 ¥ 7 858 166.59 ¥ 2 145.36 ¥ arrow_upward1.54 % arrow_upward71.57 % 3.57 %trending_up
Loading...
2454 Argon Argon ARGON 0.079 ¥ 7 790 087.17 ¥ 7 008.18 ¥ arrow_downward-0.020 % arrow_downward-2.78 % -17.19 %trending_down
Loading...
2454 Tendies Tendies TEND 0.665 ¥ 4 986 674.12 ¥ 0.000000 ¥ arrow_downward-0.490 % arrow_upward2.82 % 132.51 %trending_up
Loading...
2454 PRIA PRIA PRIA 143.60 ¥ 9 959 331.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -4.72 %trending_down
Loading...
2454 Fundamenta Fundamenta FMTA 0.732 ¥ 2 075 134.94 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_downward-3.24 % -2.78 %trending_down
Loading...
2455 Castweet Castweet CTT 4.34 ¥ 7 787 369.72 ¥ 1 716.29 ¥ arrow_upward0.260 % arrow_downward-1.55 % 0.230 %trending_up
Loading...
2456 Shard Shard SHARD 0.454 ¥ 7 770 349.86 ¥ 0.000000 ¥ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2456 Datacoin Datacoin DTC 0.044 ¥ 1 736 168.11 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2456 INT INT INT 0.260 ¥ 0.000000 ¥ 39 241 489.67 ¥ arrow_upward0.080 % arrow_upward16.17 % -5.54 %trending_down
Loading...
2457 STK STK STK 0.038 ¥ 12 940 666.78 ¥ 0.000000 ¥ arrow_upward0.560 % arrow_upward0.270 % -48.88 %trending_down
Loading...
2457 Akroma Akroma AKA 0.119 ¥ 2 281 232.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2457 Busy DAO Busy DAO BUSY 0.062 ¥ 7 751 899.77 ¥ 1 853 590.79 ¥ arrow_downward-0.010 % arrow_downward-21.69 % 24.74 %trending_up
Loading...
2457 Ignition Ignition IC 1.11 ¥ 1 731 448.31 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % 1.05 %trending_up
Loading...
2458 GoByte GoByte GBX 0.238 ¥ 2 277 799.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2458 WandX WandX WAND 1.02 ¥ 12 481 416.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2458 Graviocoin Graviocoin GIO 0.106 ¥ 7 613 166.51 ¥ 3 432.58 ¥ arrow_upward0.330 % arrow_upward219.42 % 29.52 %trending_up
Loading...
2458 Terra World Token Terra World Token TWD 4.59 ¥ 0.000000 ¥ 179 217 915.68 ¥ arrow_downward-0.100 % arrow_downward-0.510 % -0.350 %trending_down
Loading...
2459 Unicly Chris McCann Collection Unicly Chris McCann Collection UCM 3.71 ¥ 3 708 468.80 ¥ 42 764.17 ¥ arrow_upward0.350 % arrow_upward10.18 % -13.01 %trending_down
Loading...
2459 Galaxy Fight Club Galaxy Fight Club GCOIN 0.529 ¥ 7 610 878.12 ¥ 35 326.92 ¥ arrow_upward0.000000 % arrow_downward-17.65 % -15.90 %trending_down
Loading...
2459 BTCDOWN BTCDOWN BTCDOWN 0.213 ¥ 0.000000 ¥ 260 971 281.36 ¥ arrow_downward-1.42 % arrow_downward-8.67 % -37.48 %trending_down
Loading...
2460 Biotron Biotron BTRN 0.085 ¥ 5 632 713.44 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2460 Berry Data Berry Data BRY 3.79 ¥ 7 578 411.68 ¥ 310 791.11 ¥ arrow_upward2.96 % arrow_downward-1.38 % 14.46 %trending_up
Loading...
2460 EveriToken EveriToken EVT 0.057 ¥ 1 289 933.28 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2460 Balancer Tetu Boosted Pool (USDC) Balancer Tetu Boosted Pool (USDC) bb-t-USDC 144.70 ¥ 0.000000 ¥ 62 786 097.42 ¥ arrow_downward-0.010 % arrow_upward0.010 % 0.090 %trending_up
Loading...
2461 KIWIGO KIWIGO KGO 0.044 ¥ 1 855 879.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.140 %trending_up
Loading...
2461 WagyuSwap WagyuSwap WAG 0.140 ¥ 7 576 123.30 ¥ 140 449.55 ¥ arrow_upward1.15 % arrow_upward0.020 % 37.29 %trending_up
Loading...
2461 Bitzeny Bitzeny ZNY 0.031 ¥ 2 359 180.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2461 MCI Coin MCI Coin MCI 2.46 ¥ 0.000000 ¥ 51 045 115.79 ¥ arrow_downward-0.220 % arrow_upward0.240 % -2.66 %trending_down
Loading...
2462 VoteCoin VoteCoin VOT 0.043 ¥ 5 591 808.59 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2462 FrontFanz FrontFanz FANX 0.077 ¥ 7 554 383.65 ¥ 246 001.25 ¥ arrow_upward0.330 % arrow_downward-1.55 % -7.10 %trending_down
Loading...
2462 ParkByte ParkByte PKB 0.350 ¥ 1 666 229.38 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2463 EDRCoin EDRCoin EDRC 0.568 ¥ 1 665 943.33 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2463 Blockchain Cuties Universe Governance Blockchain Cuties Universe Governance BCUG 5.48 ¥ 7 548 090.60 ¥ 60 642.17 ¥ arrow_downward-0.110 % arrow_downward-2.82 % -1.26 %trending_down
Loading...
2464 TheForce Trade TheForce Trade FOC 0.094 ¥ 7 530 212.60 ¥ 21 453.60 ¥ arrow_upward0.690 % arrow_downward-0.930 % -4.77 %trending_down
Loading...
2464 WWEMIX WWEMIX WWEMIX 404.38 ¥ 0.000000 ¥ 140 483 303.00 ¥ arrow_downward-4.35 % arrow_upward13.51 % -14.91 %trending_down
Loading...
2465 Oshi Token Oshi Token OSHI 2.36 ¥ 0.000000 ¥ 156 614 262.70 ¥ arrow_upward3.39 % arrow_upward2.96 % -24.03 %trending_down
Loading...
2465 TRAXIA TRAXIA TM2 0.004 ¥ 1 248 456.33 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2465 Blockburn Blockburn BURN 0.004 ¥ 7 419 225.99 ¥ 0.000000 ¥ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2466 iBTC iBTC IBTC 0.033 ¥ 1 631 331.53 ¥ 0.000000 ¥ arrow_upward0.120 % arrow_downward-0.360 % -0.480 %trending_down
Loading...
2466 Bowled.io Bowled.io BWLD 0.174 ¥ 7 347 284.93 ¥ 1 743 605.35 ¥ arrow_upward0.000000 % arrow_downward-0.670 % -0.040 %trending_down
Loading...
2467 X-Coin X-Coin XCO 0.131 ¥ 1 624 323.35 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2467 x42 Protocol x42 Protocol X42 0.364 ¥ 7 331 981.36 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_upward2.61 % 34.50 %trending_up
Loading...
2467 Cryptobuyer Cryptobuyer XPT 0.032 ¥ 1 848 155.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.400 %trending_down
Loading...
2467 FNDZ FNDZ FNDZ 0.044 ¥ 2 192 557.63 ¥ 1 716.29 ¥ arrow_upward0.010 % arrow_downward-9.79 % 1.11 %trending_up
Loading...
2467 lisUSD lisUSD lisUSD 139.02 ¥ 0.000000 ¥ 2 418 607 316.75 ¥ arrow_upward0.010 % arrow_downward-0.310 % 0.200 %trending_up
Loading...
2468 YEE YEE YEE 0.001 ¥ 1 836 284.89 ¥ 2 963 170.84 ¥ arrow_upward1.05 % arrow_downward-13.78 % -91.55 %trending_down
Loading...
2468 KWHCoin KWHCoin KWH 0.007 ¥ 11 850 681.02 ¥ 0.000000 ¥ arrow_upward1.05 % arrow_downward-1.23 % 7.54 %trending_up
Loading...
2468 FXDX FXDX FXDX 0.183 ¥ 7 024 479.80 ¥ 15 875.66 ¥ arrow_downward-0.010 % arrow_downward-3.16 % -10.65 %trending_down
Loading...
2468 Boosted Finance Boosted Finance BOOST 76.66 ¥ 4 588 495.36 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.550 % -9.17 %trending_down
Loading...
2468 SAFE2 SAFE2 SAFE2 27 821.67 ¥ 0.000000 ¥ 82 575 038.45 ¥ arrow_upward7.96 % arrow_downward-16.46 % 17.32 %trending_up
Loading...
2468 noob.finance noob.finance $NOOB 384.82 ¥ 8 418 391.52 ¥ 0.000000 ¥ arrow_upward0.540 % arrow_upward0.910 % -2.34 %trending_down
Loading...
2469 ASKO ASKO ASKO 0.001 ¥ 191 080.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
2469 Multiplier Multiplier MXX 0.007 ¥ 1 282 496.04 ¥ 7 437.25 ¥ arrow_downward-0.270 % arrow_downward-1.67 % -50.41 %trending_down
Loading...
2469 Sakura Sakura SKU 0.132 ¥ 6 970 845.81 ¥ 84 527.17 ¥ arrow_upward0.220 % arrow_upward5.82 % 46.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago