0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 257.83 ₡ 14 097 391 395.51 ₡ 940 562 790.64 ₡ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.522 ₡ 12 996 735 271.71 ₡ 0.000000 ₡ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 11.18 ₡ 2 557 000 512.26 ₡ 119 816 063.46 ₡ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 33.75 ₡ 14 054 526 020.04 ₡ 1 502 365 091.15 ₡ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 627.20 ₡ 14 041 150 099.50 ₡ 21 159 739 048.12 ₡ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 5.30 ₡ 6 894 546 067.68 ₡ 0.000000 ₡ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 56.27 ₡ 14 024 544 097.69 ₡ 713 229 722.15 ₡ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 41.20 ₡ 14 009 630 163.47 ₡ 424 798 871.14 ₡ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 158.61 ₡ 14 001 179 927.43 ₡ 501 588 433.88 ₡ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.99 ₡ 1 052 490 788.57 ₡ 860 408 286.32 ₡ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 505.12 ₡ 13 888 035 156.12 ₡ 162 823 875.66 ₡ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 9.61 ₡ 6 358 766 251.36 ₡ 0.000000 ₡ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 4 606.98 ₡ 13 820 925 230.16 ₡ 871 742 108.58 ₡ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 6.76 ₡ 13 771 793 143.48 ₡ 286 318 039.46 ₡ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 12.08 ₡ 17 957 405 172.28 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.508 ₡ 13 702 619 905.26 ₡ 382 886 104.47 ₡ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.170 ₡ 13 695 409 171.86 ₡ 189 593 900.16 ₡ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 71 171.02 ₡ 3 559 618 240.08 ₡ 435 391.72 ₡ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 1.25 ₡ 13 692 524 070.35 ₡ 175 398 715.85 ₡ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.37 ₡ 13 664 638 796.52 ₡ 152 266 889.20 ₡ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 15.17 ₡ 1 229 400 242.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 54.49 ₡ 13 595 332 213.27 ₡ 2 055 347 931.33 ₡ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.73 ₡ 1 711 135 925.67 ₡ 25 561 837.74 ₡ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 35.30 ₡ 13 581 811 330.51 ₡ 982 455 858.61 ₡ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 5.44 ₡ 8 133 388 047.79 ₡ 1 027 510 314.95 ₡ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 2.43 ₡ 13 576 694 720.17 ₡ 620 712 012.37 ₡ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₡ 13 468 748 384.56 ₡ 79 734 265.44 ₡ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 47.46 ₡ 13 464 130 302.79 ₡ 682 124 468.96 ₡ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 335.51 ₡ 13 455 730 576.23 ₡ 26 011 877.21 ₡ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 70.88 ₡ 13 438 536 644.07 ₡ 1 072 240 500.43 ₡ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 2.32 ₡ 13 424 812 713.21 ₡ 30 692 590.74 ₡ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 37.38 ₡ 3 068 036 239.32 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 140.76 ₡ 13 402 174 869.28 ₡ 17 050 485.23 ₡ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 16.63 ₡ 13 401 086 895.07 ₡ 631 237 177.85 ₡ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₡ 13 163 611 522.97 ₡ 35 548 572.16 ₡ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 20.73 ₡ 13 373 450 127.89 ₡ 181 414 394.94 ₡ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 226.62 ₡ 6 609 592 794.37 ₡ 68 551 971.62 ₡ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 118.86 ₡ 13 356 280 440.28 ₡ 502 212 731.06 ₡ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 73.70 ₡ 13 315 400 592.48 ₡ 5 313 238 699.73 ₡ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 5.54 ₡ 3 044 720 558.16 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.082 ₡ 670 619 924.66 ₡ 12 914 768.99 ₡ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 16.79 ₡ 13 311 927 560.62 ₡ 3 955 314 053.82 ₡ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 505.88 ₡ 16 993 219 602.84 ₡ 162 005 622.08 ₡ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 11.82 ₡ 13 271 215 404.30 ₡ 6 990 006.96 ₡ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 75.84 ₡ 13 213 202 235.72 ₡ 1 772 593 840.79 ₡ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 40.90 ₡ 13 202 266 428.16 ₡ 755 703 144.06 ₡ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.98 ₡ 751 084 557.19 ₡ 745 519.93 ₡ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 29.99 ₡ 13 184 037 051.66 ₡ 726 177 827.40 ₡ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 3.59 ₡ 13 122 678 135.12 ₡ 284 136 029.92 ₡ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 4 843.79 ₡ 12 997 710 104.68 ₡ 3 678 987 799.73 ₡ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.662 ₡ 12 891 664 440.81 ₡ 17 523 759.06 ₡ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 57.12 ₡ 4 770 794 662.60 ₡ 176 484 669.67 ₡ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 480.83 ₡ 12 889 103 610.16 ₡ 649 215 522.23 ₡ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 349.22 ₡ 12 858 003 407.92 ₡ 6 964 752.22 ₡ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 224.14 ₡ 12 752 377 982.93 ₡ 2 062 120 242.44 ₡ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 768.97 ₡ 12 725 934 249.66 ₡ 116 574 365.02 ₡ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 50.98 ₡ 755 414 229.83 ₡ 2 154 229.33 ₡ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 313.13 ₡ 12 701 196 726.64 ₡ 138 050 490.90 ₡ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 236.10 ₡ 1 862 780 032.97 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 7.77 ₡ 12 574 147 200.52 ₡ 471 532 767.69 ₡ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 4.36 ₡ 5 237 752 281.57 ₡ 0.000000 ₡ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 68.96 ₡ 12 511 845 777.08 ₡ 2 158 553 447.13 ₡ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 3.91 ₡ 12 487 040 066.26 ₡ 930 300 274.45 ₡ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 150.91 ₡ 12 485 061 609.92 ₡ 157 695 648.13 ₡ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 006.84 ₡ 4 027 356 735.62 ₡ 17 173.22 ₡ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 82.75 ₡ 12 484 565 101.73 ₡ 3 440 266 358.75 ₡ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 18.81 ₡ 12 426 011 481.71 ₡ 604 209 555.00 ₡ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 13.45 ₡ 12 401 466 904.90 ₡ 835 257 595.75 ₡ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 11.23 ₡ 12 381 650 015.44 ₡ 2 318 986 709.09 ₡ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 149.83 ₡ 12 364 154 541.69 ₡ 61 590 755.06 ₡ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 567.99 ₡ 12 261 979 419.29 ₡ 4 084 488 513.77 ₡ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 19.09 ₡ 12 246 946 282.69 ₡ 96 991 839.54 ₡ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 151 355.83 ₡ 12 108 466 461.21 ₡ 276 971 260.15 ₡ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 19.24 ₡ 12 096 767 455.40 ₡ 243 295 579.51 ₡ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 46.45 ₡ 12 088 438 947.21 ₡ 895 043 647.08 ₡ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 321.21 ₡ 12 053 353 041.89 ₡ 433 702 682.31 ₡ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 210.40 ₡ 11 959 948 385.63 ₡ 459 313 009.15 ₡ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 48.69 ₡ 11 928 501 183.26 ₡ 35 719 294.21 ₡ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 225.83 ₡ 11 921 351 061.24 ₡ 3 522 399 824.50 ₡ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 33 581 083.41 ₡ 15 132 643 803.58 ₡ 395 222 034.82 ₡ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.43 ₡ 11 863 472 752.97 ₡ 1 470 643 622.30 ₡ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.017 ₡ 11 742 428 298.96 ₡ 1 657 936 815.64 ₡ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 3.02 ₡ 11 564 508 149.86 ₡ 762 235 535.13 ₡ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 151.45 ₡ 11 551 670 660.37 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 502.32 ₡ 11 543 391 146.38 ₡ 3 628 503 574.27 ₡ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.61 ₡ 11 455 209 675.46 ₡ 96 258 441.89 ₡ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 16.31 ₡ 11 418 989 327.21 ₡ 624 381 526.10 ₡ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.98 ₡ 2 718 591 451.50 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 180.00 ₡ 9 717 210 787.85 ₡ 0.000000 ₡ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.65 ₡ 11 361 813 100.72 ₡ 4 772 370 558.38 ₡ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 169.46 ₡ 11 352 378 940.01 ₡ 105 542 589.45 ₡ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 77.98 ₡ 11 232 415 388.87 ₡ 1 284 438 403.17 ₡ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 345.91 ₡ 6 735 199 769.73 ₡ 18 061 179.93 ₡ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.418 ₡ 11 162 258 731.06 ₡ 270 363 104.86 ₡ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 13.08 ₡ 11 096 746 925.05 ₡ 91 920 182.64 ₡ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.10 ₡ 591 106 890.74 ₡ 329 826.91 ₡ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.167 ₡ 2 699 879 709.47 ₡ 0.000000 ₡ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 605.67 ₡ 1 746 954 723.55 ₡ 0.000000 ₡ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.006 ₡ 11 071 199 229.97 ₡ 1 505 012 293.01 ₡ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 7.79 ₡ 599 776 843.01 ₡ 2 532 545.34 ₡ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago