0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 971 760.26 ៛ 5 038 533 415 552 375.00 ៛ 150 198 509 538 460.31 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 520 443.55 ៛ 1 266 340 255 548 282.50 ៛ 72 506 983 073 911.58 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.06 ៛ 39 015 792 796 869.18 ៛ 4 577 657 814 136.08 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 110 592.54 ៛ 352 049 259 157 520.94 ៛ 6 466 392 190 924.42 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 009.59 ៛ 479 675 347 326 862.44 ៛ 259 445 011 658 015.94 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 299 047.15 ៛ 335 506 383 951 671.50 ៛ 7 643 481 188 760.73 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 309.83 ៛ 290 082 282 491 983.31 ៛ 9 545 765 835 147.98 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 010.55 ៛ 142 606 311 780 371.72 ៛ 27 226 508 626 631.88 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 490.39 ៛ 140 866 734 977 168.19 ៛ 7 912 671 147 822.48 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.89 ៛ 68 395 401 881 794.05 ៛ 3 914 910 219 474.13 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 084.93 ៛ 58 306 618 233 217.53 ៛ 982 809 828 997.91 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.49 ៛ 54 347 825 364 188.27 ៛ 1 418 982 507 355.87 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 518.89 ៛ 53 084 356 395 140.57 ៛ 1 100 099 874 799.86 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 699.32 ៛ 45 782 445 984 905.21 ៛ 1 564 495 099 165.89 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 298 307 074 167.09 ៛ 2 413 053 264 072.12 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 126.67 ៛ 30 168 200 545 123.08 ៛ 1 081 138 594 301.94 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 369 335.45 ៛ 27 069 138 747 655.57 ៛ 877 094 386 485.05 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 033.49 ៛ 27 051 539 573 348.80 ៛ 721 967 819 142.95 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 752.32 ៛ 44 268 942 446 541.73 ៛ 470 173 783 272.28 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 485.75 ៛ 26 049 824 618 747.84 ៛ 1 384 682 099 539.45 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 997.10 ៛ 22 205 563 466 602.68 ៛ 5 777 207 081.15 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 010.01 ៛ 21 515 256 482 388.23 ៛ 392 214 021 734.60 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 233.85 ៛ 20 351 438 885 067.88 ៛ 1 197 246 960 444.39 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 448.42 ៛ 19 961 490 642 541.34 ៛ 2 911 830 110 055.68 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 216.81 ៛ 18 138 992 290 014.75 ៛ 715 163 517 814.41 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 067 881 050 932.91 ៛ 4 429 044 472 500.17 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 343 969.12 ៛ 17 300 686 045 758.62 ៛ 893 542 920 962.07 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 553.49 ៛ 17 237 878 947 925.35 ៛ 336 512 220 921.85 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.14 ៛ 15 958 804 189 015.63 ៛ 173 840 957 242.83 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 284.92 ៛ 15 837 986 032 134.09 ៛ 953 537 316 022.21 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.78 ៛ 1 467 914 993 838.66 ៛ 24 752 330 749.46 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 522.41 ៛ 15 822 772 612 515.84 ៛ 631 954 334 607.69 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 651.34 ៛ 11 721 389 107 590.40 ៛ 334 893 420 393.02 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 418.73 ៛ 13 676 728 869 778.12 ៛ 1 522 888 397 592.19 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.98 ៛ 11 857 402 139 617.08 ៛ 309 485 113 505.30 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.12 ៛ 11 845 007 275 332.26 ៛ 376 210 053 193.34 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 832.25 ៛ 11 742 425 620 127.54 ៛ 488 258 455 334.75 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 456.88 ៛ 21 609 598 137 837.98 ៛ 1 363 807 601 435.43 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 169.75 ៛ 26 169 749 933 258.68 ៛ 800 235 307 418.67 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 004.29 ៛ 11 283 854 030 212.71 ៛ 20 869 225 468 662.74 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 327.97 ៛ 11 277 010 666 353.54 ៛ 269 899 169 831.77 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 547.78 ៛ 11 256 014 287 377.60 ៛ 316 858 822 018.15 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 070.38 ៛ 991 587 887 233.46 ៛ 1 592 987 023 401.75 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 021.07 ៛ 804 474 827 488.33 ៛ 1 301 084 661 734.50 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 933.38 ៛ 11 130 152 795 967.48 ៛ 189 451 452 418.94 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 095.99 ៛ 10 084 332 545 816.29 ៛ 2 908 935 543 642.67 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 891.80 ៛ 10 013 508 094 223.16 ៛ 11 496 257 603.54 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 976.43 ៛ 9 461 233 953 256.87 ៛ 745 546 629 319.72 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 475.55 ៛ 9 327 756 239 120.04 ៛ 508 215 164 479.66 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 541.92 ៛ 9 168 772 441 428.39 ៛ 618 312 016 550.12 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 199.53 ៛ 9 035 920 915 141.43 ៛ 668 461 438 451.46 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.13 ៛ 8 984 639 365 792.65 ៛ 25 976 354 224.24 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.47 ៛ 3 954 805 113 347.58 ៛ 84 179 593 060.98 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 469.38 ៛ 8 931 969 054 829.00 ៛ 1 062 613 323 529.28 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.12 ៛ 8 771 627 988 634.83 ៛ 208 829 764 943.17 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 518.25 ៛ 8 226 710 022 568.60 ៛ 298 373 379 944.06 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 641.29 ៛ 3 849 442 505 208.51 ៛ 175 431 975 158.48 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 880.05 ៛ 8 074 609 437 491.44 ៛ 1 096 308 490 767.86 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.77 ៛ 7 999 039 803 014.25 ៛ 91 337 591 203.65 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 143.82 ៛ 7 483 973 873 733.86 ៛ 486 962 022 973.08 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 076 107 149 393.78 ៛ 1 987 184 288 887.15 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 772.08 ៛ 6 987 412 175 693.03 ៛ 628 658 131 731.37 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.92 ៛ 364 572 327 293.66 ៛ 1 064 577 982 693.48 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.86 ៛ 6 816 358 790 112.79 ៛ 198 581 586 883.04 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 933.25 ៛ 6 814 448 901 927.56 ៛ 1 197 775 363 604.46 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 692.19 ៛ 6 085 470 987 144.20 ៛ 446 354 733 317.36 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 049 950 856 020.66 ៛ 998 724 621 207.43 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 939.03 ៛ 2 928 332 841 888.57 ៛ 115 101 970 463.36 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 740.43 ៛ 5 740 432 376 102.37 ៛ 98 056 442 745.01 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 065.42 ៛ 5 691 584 541 148.02 ៛ 131 931 643 402.91 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 042.90 ៛ 359 854 505 830.99 ៛ 13 382 085 708.79 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 347 608.49 ៛ 5 583 727 779 597.36 ៛ 278 873 768 193.72 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 854.53 ៛ 5 259 837 120 419.38 ៛ 51 674 713 839.95 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 384.61 ៛ 5 019 200 483 323.40 ៛ 195 319 773 314.09 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 963.85 ៛ 1 397 934 799 139.64 ៛ 58 923 817 773.93 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.11 ៛ 252 688 972 166.30 ៛ 19 262 179 917.50 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 693.11 ៛ 1 107 117 896 868.76 ៛ 2 070 382 785 856.30 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 562.61 ៛ 4 838 961 510 370.51 ៛ 465 950 673 637.29 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 542.26 ៛ 4 782 057 592 067.76 ៛ 426 611 472 140.98 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.95 ៛ 1 079 165 860 289.29 ៛ 55 848 050 638.62 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 239.51 ៛ 4 690 820 509 260.85 ៛ 336 984 930 492.34 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 599.98 ៛ 4 593 102 588 391.25 ៛ 146 798 710 989.70 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.46 ៛ 4 508 274 648 780.54 ៛ 112 890 464 826.83 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.20 ៛ 4 405 897 042 950.26 ៛ 251 379 129 860.10 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 082.37 ៛ 4 283 757 727 742.91 ៛ 1 889 382 727 349.42 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 923.17 ៛ 4 182 105 382 095.78 ៛ 85 469 326 467.41 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.25 ៛ 7 365 992 247 047.09 ៛ 57 762 230 968.82 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.22 ៛ 3 918 509 848 920.81 ៛ 105 106 026 119.21 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 975.13 ៛ 3 895 523 651 590.68 ៛ 578 452 703 355.12 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 035.84 ៛ 3 894 188 565 856.12 ៛ 132 072 293 383.57 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 425.61 ៛ 3 823 205 942 703.60 ៛ 5 523 565 381.16 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 168.10 ៛ 3 804 272 613 295.58 ៛ 149 703 277 699.36 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.12 ៛ 3 767 031 652 944.64 ៛ 166 104 923 501.03 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 647.34 ៛ 3 748 786 619 125.43 ៛ 812 555 805 277.60 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 691 882 351 835.19 ៛ 80 445 202 296.11 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 359.17 ៛ 3 620 493 675 722.52 ៛ 147 289 884 806.28 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 620.93 ៛ 1 560 840 538 286.22 ៛ 48 093 616 832.33 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.90 ៛ 3 576 843 917 151.53 ៛ 551 234 836 168.15 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 329.77 ៛ 3 541 293 436 150.53 ៛ 50 838 676 202.90 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 817.61 ៛ 3 525 490 937 685.37 ៛ 299 402 259 242.40 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago