9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
473 059 454 908 433.50 ¥

Market Capitalizations

attach_money
25 414 403 035 777.79 ¥

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.14 ¥ 15 261 232 634.42 ¥ 173 129 374.72 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 66.05 ¥ 15 185 625 730.43 ¥ 707 115 004.10 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 20.96 ¥ 15 055 020 249.88 ¥ 2 073 433 367.19 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.18 ¥ 1 049 737 778.15 ¥ 105 062 151.92 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 86.05 ¥ 21 948 867 462.54 ¥ 1 424 873 518.09 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000216 ¥ 14 862 439 783.02 ¥ 443 858 167.44 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 814.73 ¥ 14 868 743 696.57 ¥ 214 827 886.77 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 55.50 ¥ 14 847 003 494.73 ¥ 1 643 661 308.14 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 960 774.67 ¥ 14 737 322 632.44 ¥ 471 359 040.77 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 116.06 ¥ 9 318 647 966.18 ¥ 1 620 240 946.47 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 147.33 ¥ 14 732 534 897.42 ¥ 436 235 775.11 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.77 ¥ 963 288 223.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 29.42 ¥ 14 731 540 778.84 ¥ 465 147 780.96 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.45 ¥ 14 685 088 970.71 ¥ 569 234 402.69 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 604 249 795.41 ¥ 2 150 619 707.88 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 302.26 ¥ 14 568 168 867.47 ¥ 237 798 524.70 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.51 ¥ 14 486 725 929.76 ¥ 958 043 704.06 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 28.54 ¥ 7 062 570 274.57 ¥ 432.29 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 125.24 ¥ 14 435 254 680.18 ¥ 46 740 576.59 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.563 ¥ 14 387 173 722.22 ¥ 644 498 214.01 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 44.35 ¥ 14 381 224 573.11 ¥ 51 328 162.22 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 277.38 ¥ 14 368 874 822.01 ¥ 3 977 190 621.25 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.52 ¥ 14 357 133 876.67 ¥ 198 640 714.02 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 75.08 ¥ 14 311 886 855.53 ¥ 93 391 669.54 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.29 ¥ 15 287 273 094.39 ¥ 1 753 798 234.39 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.85 ¥ 14 290 959 499.45 ¥ 729 198 010.42 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.74 ¥ 14 289 683 384.92 ¥ 143 336 221.58 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 48.64 ¥ 14 239 762 896.92 ¥ 2 727 574 632.29 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 207.98 ¥ 14 214 413 089.27 ¥ 2 314 808 931.98 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 553.17 ¥ 14 178 065 295.47 ¥ 747 911 186.75 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000058 ¥ 7 935 562 011.49 ¥ 20 029.35 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 227.25 ¥ 14 114 282 192.04 ¥ 528 244 266.76 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.72 ¥ 3 456 056 341.30 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 163.28 ¥ 14 061 461 194.85 ¥ 2 569 948 406.42 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 13.99 ¥ 13 971 394 109.14 ¥ 1 003 318 679.83 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.52 ¥ 13 959 386 442.03 ¥ 1 473 753 200.40 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 510.65 ¥ 13 791 306 480.75 ¥ 3 197 903 818.66 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.64 ¥ 13 641 310 860.68 ¥ 425 353 642.17 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.44 ¥ 858 258 493.22 ¥ 128 172 851.20 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 978.72 ¥ 13 529 496 224.23 ¥ 260 973 058.52 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.17 ¥ 7 744 812 284.81 ¥ 1 992 312 484.12 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.05 ¥ 13 529 263 797.32 ¥ 613 969 450.59 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.154 ¥ 13 506 331 056.65 ¥ 243 637 728.53 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.48 ¥ 8 203 816 242.92 ¥ 1 039 224 531.07 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.46 ¥ 13 500 262 740.12 ¥ 305 908 111.73 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 31.40 ¥ 13 466 888 224.01 ¥ 1 204 841 746.94 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 99.98 ¥ 17 794 245 767.49 ¥ 1 389 806.31 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.20 ¥ 13 402 033 046.03 ¥ 22 061 824.20 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 506 161.93 ¥ 17 662 022 520.70 ¥ 61 086 057.85 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.134 ¥ 13 365 219 966.12 ¥ 717 140 197.89 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 447.01 ¥ 13 245 364 194.26 ¥ 3 691 547 456.11 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 18.24 ¥ 13 239 092 414.11 ¥ 1 685 132 004.36 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.04 ¥ 9 937 460 628.77 ¥ 66 033 019.00 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 353.75 ¥ 13 214 943 502.87 ¥ 2 276 960 666.12 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.344 ¥ 17 512 451 839.86 ¥ 1 032 975 374.01 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 272.07 ¥ 13 172 541 658.04 ¥ 312 529 468.87 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.63 ¥ 13 148 556 007.61 ¥ 3 039 211 714.38 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 21.90 ¥ 13 134 442 809.16 ¥ 2 870 303 921.35 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ¥ 13 108 154 071.72 ¥ 2 788 188 631.52 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.27 ¥ 11 114 674 986.06 ¥ 6 588 791.43 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.02 ¥ 13 032 382 177.76 ¥ 102 164 380.55 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.69 ¥ 12 989 050 913.47 ¥ 920 860 441.42 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.41 ¥ 7 237 340 614.98 ¥ 3 491 158.86 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 88.69 ¥ 12 983 232 891.76 ¥ 48 428 661.70 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.086 ¥ 12 883 824 924.36 ¥ 822 588 383.10 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 79.22 ¥ 12 852 915 459.20 ¥ 48 950 865.75 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.88 ¥ 3 096 496 950.99 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 27.18 ¥ 12 847 138 937.15 ¥ 2 583 520 524.24 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.81 ¥ 12 821 975 589.78 ¥ 484 107 073.33 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 54.47 ¥ 12 747 855 324.63 ¥ 13 874 575.40 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 68.50 ¥ 12 732 854 062.29 ¥ 2 517 909 850.73 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.557 ¥ 12 719 541 173.25 ¥ 3 417 077 930.19 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.51 ¥ 562 545 464.51 ¥ 5 240 196.59 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.31 ¥ 12 673 663 876.04 ¥ 85 174 160.57 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 67.75 ¥ 12 633 133 838.77 ¥ 577 056 656.22 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 142.91 ¥ 12 550 887 853.83 ¥ 12 670 220.70 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 32.12 ¥ 12 531 036 030.59 ¥ 879 804 885.89 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.20 ¥ 12 472 858 407.21 ¥ 769 768 538.67 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.46 ¥ 16 489 868 816.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 67.85 ¥ 12 470 452 723.82 ¥ 12 589 564 671.92 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 66.70 ¥ 12 449 845 116.85 ¥ 2 040 713 767.58 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 132.82 ¥ 12 422 470 471.65 ¥ 2 387 174 251.46 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.45 ¥ 12 242 053 727.90 ¥ 376 909 562.20 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.01 ¥ 2 039 612 441.54 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.18 ¥ 7 236 796 220.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.56 ¥ 7 829 541 620.91 ¥ 1 651 422 753.14 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.420 ¥ 4 687 027 887.74 ¥ 245 306 504.77 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.451 ¥ 12 089 492 621.94 ¥ 62 572 840.79 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.702 ¥ 7 018 815 367.92 ¥ 15 274.18 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 731.32 ¥ 12 066 948 364.19 ¥ 171 668 817.25 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 032.25 ¥ 12 048 813 877.56 ¥ 31 299 533.14 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.80 ¥ 12 046 720 450.29 ¥ 4 314 519 306.80 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.030 ¥ 11 908 576 297.22 ¥ 1 233 398 556.05 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 22.02 ¥ 10 670 454 561.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.91 ¥ 11 901 881 739.30 ¥ 1 702 549 469.10 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.13 ¥ 11 870 653 389.61 ¥ 207 256 216.25 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.73 ¥ 11 822 276 602.48 ¥ 35 308 573.16 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 159.11 ¥ 1 082 340 515.87 ¥ 214 559.00 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.64 ¥ 9 882 841 168.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ¥ 11 800 488 416.66 ¥ 1 240 090 232.05 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago