Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 267.05 ¥ | 335 161 489 772.83 ¥ | 24 794 653 878.79 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.54 ¥ | 333 259 348 238.06 ¥ | 963 518 125.32 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.59 ¥ | 146 692 117 604.71 ¥ | 3 122 399 817.77 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.59 ¥ | 331 305 694 586.69 ¥ | 39 414 584 070.76 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.65 ¥ | 325 358 304 041.54 ¥ | 7 745 939 322.02 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.41 ¥ | 305 146 139 833.17 ¥ | 11 067 302 101.22 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 958.53 ¥ | 142 783 994 786.70 ¥ | 6 507 144 396.25 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.83 ¥ | 299 504 406 226.98 ¥ | 40 664 409 357.62 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.66 ¥ | 296 701 368 051.81 ¥ | 3 387 905 165.13 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 710.08 ¥ | 277 596 479 262.94 ¥ | 18 062 455 240.06 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 262 467 836 566.48 ¥ | 73 708 884 016.52 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 770.48 ¥ | 259 177 951 694.75 ¥ | 23 318 264 731.14 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.19 ¥ | 13 522 761 597.10 ¥ | 39 487 457 450.08 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.48 ¥ | 252 833 218 481.59 ¥ | 7 365 812 641.15 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.71 ¥ | 252 762 376 674.16 ¥ | 44 428 031 082.72 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 438.15 ¥ | 225 723 038 213.28 ¥ | 16 556 244 658.48 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 224 405 521 141.57 ¥ | 37 044 816 467.55 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 294.48 ¥ | 108 618 081 881.78 ¥ | 4 269 376 443.04 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 212.92 ¥ | 212 924 823 621.54 ¥ | 3 637 121 632.75 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 150.79 ¥ | 211 112 953 720.37 ¥ | 4 893 624 741.34 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 149.96 ¥ | 13 347 767 583.23 ¥ | 496 369 968.77 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 235 446.27 ¥ | 207 112 317 457.30 ¥ | 10 344 020 104.22 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 144.46 ¥ | 195 098 525 296.76 ¥ | 1 916 724 840.43 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.36 ¥ | 186 172 801 561.41 ¥ | 7 244 825 051.13 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.84 ¥ | 51 852 369 480.11 ¥ | 2 185 609 495.00 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.57 ¥ | 9 372 770 429.91 ¥ | 714 475 146.26 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 620.67 ¥ | 41 065 353 177.99 ¥ | 76 794 892 897.40 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 836.90 ¥ | 179 487 355 411.83 ¥ | 17 283 099 686.63 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 131.39 ¥ | 177 376 668 276.41 ¥ | 15 823 925 187.01 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.97 ¥ | 40 028 552 799.80 ¥ | 2 071 522 762.18 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 194.34 ¥ | 173 992 491 181.10 ¥ | 12 499 486 482.40 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.35 ¥ | 170 367 926 043.38 ¥ | 5 445 075 840.54 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.23 ¥ | 167 221 477 675.66 ¥ | 4 187 347 004.01 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.31 ¥ | 163 424 074 930.37 ¥ | 9 324 185 598.01 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 114.33 ¥ | 158 893 668 430.67 ¥ | 70 081 216 468.86 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.61 ¥ | 155 123 167 125.27 ¥ | 3 170 238 767.88 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.23 ¥ | 273 220 290 257.13 ¥ | 2 142 523 774.38 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.94 ¥ | 145 345 849 193.20 ¥ | 3 898 605 646.18 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 147.45 ¥ | 144 493 242 335.11 ¥ | 21 456 038 807.82 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 308.48 ¥ | 144 443 721 170.87 ¥ | 4 898 841 747.72 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 202.73 ¥ | 141 810 824 983.83 ¥ | 204 880 766.38 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.60 ¥ | 141 108 547 601.11 ¥ | 5 552 812 386.12 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.10 ¥ | 139 727 201 320.09 ¥ | 6 161 184 249.18 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 283.66 ¥ | 139 050 454 281.99 ¥ | 30 139 419 853.05 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000149 ¥ | 136 939 754 201.88 ¥ | 2 983 883 336.28 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.51 ¥ | 134 291 796 648.52 ¥ | 5 463 294 520.14 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 356.86 ¥ | 57 894 889 189.79 ¥ | 1 783 894 349.84 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 ¥ | 132 672 734 435.80 ¥ | 20 446 470 331.01 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 880.22 ¥ | 131 354 091 622.70 ¥ | 1 885 714 429.58 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.42 ¥ | 130 767 943 406.33 ¥ | 11 105 465 418.68 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago